Aandeel

Teva Pharmaceutical Industries Limited US8816242098

15,360 7 mrt 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024		16,570	16,870	16,650	5.617.091	-0,130	-0,77%
03 dec 2024		16,870	17,790	17,530	10.705.847	+0,880	+5,29%
04 dec 2024	17,590	17,400	18,245	17,800	8.951.620	+0,270	+1,54%
05 dec 2024	17,840	17,440	18,015	17,820	8.565.231	+0,020	+0,11%
06 dec 2024		17,200		17,330	5.038.074	-0,490	-2,75%
09 dec 2024	17,240	17,080	17,760	17,600	6.218.509	+0,270	+1,56%
10 dec 2024	17,580	17,275	17,630	17,350	5.539.884	-0,250	-1,42%
11 dec 2024	17,240	17,230	17,550	17,450	4.613.493	+0,100	+0,58%
12 dec 2024		16,790	17,720	16,810	9.832.845	-0,640	-3,67%
13 dec 2024		16,250	16,865	16,500	9.590.756	-0,310	-1,84%

16 dec 2024	16,420	16,290	16,825	16,510	6.926.756	+0,010	+0,06%
17 dec 2024		19,050	21,050	20,880	57.136.745	+4,370	+26,47%
18 dec 2024	20,445	20,445	21,980	21,200	23.677.780	+0,320	+1,53%
19 dec 2024		20,980	21,610	21,310	14.443.076	+0,110	+0,52%
20 dec 2024	21,160	21,110	22,170	22,090	13.212.024	+0,780	+3,66%
23 dec 2024		21,555	22,255	22,210	11.771.775	+0,120	+0,54%
24 dec 2024	22,260	22,190	22,500	22,420	3.025.977	+0,210	+0,95%
26 dec 2024	22,320	22,280	22,800	22,620	7.484.558	+0,200	+0,89%
27 dec 2024	22,590	22,330	22,800	22,770	6.925.686	+0,150	+0,66%
30 dec 2024		22,000		22,320	9.600.982	-0,450	-1,98%
31 dec 2024	22,350	21,865	22,570	22,040	6.318.691	-0,280	-1,25%