Aandeel

Teva Pharmaceutical Industries Limited US8816242098

15,360 7 mrt 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024		18,360	18,730	18,450	7.099.973	+0,010	+0,05%
04 nov 2024		18,385	18,800	18,640	7.091.877	+0,190	+1,03%
05 nov 2024	18,640	18,480	18,790	18,770	5.010.340	+0,130	+0,70%
06 nov 2024		17,180	19,310	17,430	18.207.851	-1,340	-7,14%
07 nov 2024		17,430	17,860	17,500	10.223.192	+0,070	+0,40%
08 nov 2024	17,410	17,071	17,420	17,110	6.223.814	-0,390	-2,23%
11 nov 2024	17,400	17,140	17,510	17,370	7.461.104	+0,260	+1,52%
12 nov 2024	17,390	17,020	17,500	17,110	6.341.073	-0,260	-1,50%
13 nov 2024	17,125	16,940	17,170	16,940	4.648.024	-0,170	-0,99%
14 nov 2024	16,820	16,580	16,930	16,750	9.345.862	-0,190	-1,12%

15 nov 2024			16,630	16,430	8.733.074	-0,320	-1,91%
18 nov 2024		16,150	16,500	16,490	6.915.449	+0,060	+0,37%
19 nov 2024		16,390	16,860	16,810	5.832.423	+0,320	+1,94%
20 nov 2024	16,900	16,800	17,155	17,030	7.762.905	+0,220	+1,31%
21 nov 2024		16,905	17,170	17,070	7.088.576	+0,040	+0,23%
22 nov 2024	17,040	16,865	17,130	17,120	7.441.486	+0,050	+0,29%
25 nov 2024		16,570	17,060	16,690	11.714.040	-0,430	-2,51%
26 nov 2024		16,400	16,640	16,590	6.880.901	-0,100	-0,60%
27 nov 2024		16,450	16,680	16,570	9.728.119	-0,020	-0,12%
29 nov 2024		16,370	16,960	16,780	5.067.832	+0,210	+1,27%