Aandeel

Teva Pharmaceutical Industries Limited US8816242098

15,360 7 mrt 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 okt 2024	18,030	17,540	18,119	17,670	8.040.861	-0,350	-1,94%
02 okt 2024	17,550	17,410	17,630	17,460	5.693.187	-0,210	-1,19%
03 okt 2024		17,270	17,530	17,380	3.343.812	-0,080	-0,46%
04 okt 2024	17,450	17,270	17,630	17,490	4.669.038	+0,110	+0,63%
07 okt 2024	17,450	17,270	17,560	17,280	2.409.898	-0,210	-1,20%
08 okt 2024		17,340	17,600	17,530	4.579.968	+0,250	+1,45%
09 okt 2024	17,350	17,220	17,760	17,730	5.374.599	+0,200	+1,14%
10 okt 2024		17,370	17,765	17,410	4.855.160	-0,320	-1,80%
11 okt 2024		17,230	17,430	17,250	6.763.933	-0,160	-0,92%
14 okt 2024	17,280	17,185	17,430	17,240	4.135.447	-0,010	-0,06%

15 okt 2024	17,400	17,290	18,170	18,150	8.968.844	+0,910	+5,28%
16 okt 2024		17,980	18,290	18,020	4.138.235	-0,130	-0,72%
17 okt 2024	18,080	17,890	18,185	17,960	3.095.593	-0,060	-0,33%
18 okt 2024		17,730	18,000	17,950	3.605.495	-0,010	-0,06%
21 okt 2024	18,040	18,020	18,410	18,180	4.853.936	+0,230	+1,28%
22 okt 2024	18,090	17,970	18,465	18,380	3.718.977	+0,200	+1,10%
23 okt 2024		18,160	18,457	18,410	4.292.190	+0,030	+0,16%
24 okt 2024		18,200	18,560	18,250	5.479.515	-0,160	-0,87%
25 okt 2024	18,250	17,850	18,300	17,900	5.124.288	-0,350	-1,92%
28 okt 2024		17,970	18,400	18,370	3.977.448	+0,470	+2,63%
29 okt 2024			18,475	18,430	7.681.579	+0,060	+0,33%
30 okt 2024	18,420	18,210	18,740	18,590	6.343.361	+0,160	+0,87%
31 okt 2024	18,250	18,250	18,470	18,440	6.881.537	-0,150	-0,81%