Aandeel

Teva Pharmaceutical Industries Limited US8816242098

15,360 7 mrt 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 sep 2024		18,370	18,880	18,530	10.808.400	-0,340	-1,80%
04 sep 2024	18,640	18,550	19,055	18,970	12.477.246	+0,440	+2,37%
05 sep 2024		18,385	18,950	18,420	5.961.317	-0,550	-2,90%
06 sep 2024	18,510	17,970	18,730	18,080	8.536.947	-0,340	-1,85%
09 sep 2024	18,090	17,800	18,130	17,800	7.193.502	-0,280	-1,55%
10 sep 2024	17,880	17,010	17,980	17,520	9.158.237	-0,280	-1,57%
11 sep 2024		17,305	17,980	17,960	6.981.474	+0,440	+2,51%
12 sep 2024		17,890	18,260	18,010	6.058.003	+0,050	+0,28%
13 sep 2024	18,020	17,960	18,410	18,410	6.334.418	+0,400	+2,22%
16 sep 2024	18,090	17,975	18,195	18,070	4.761.918	-0,340	-1,85%

17 sep 2024		17,540	17,920	17,850	8.339.074	-0,220	-1,22%
18 sep 2024	17,880	17,585	17,995	17,880	5.386.630	+0,030	+0,17%
19 sep 2024		17,690	18,130	17,770	5.523.592	-0,110	-0,62%
20 sep 2024	17,670	17,340	17,780	17,510	11.153.683	-0,260	-1,46%
23 sep 2024	17,640	17,520	17,800	17,720	5.737.331	+0,210	+1,20%
24 sep 2024	17,720	17,690	17,935	17,730	6.393.852	+0,010	+0,06%
25 sep 2024	17,750	17,440	17,835	17,460	5.622.898	-0,270	-1,52%
26 sep 2024	17,550	17,360	17,780	17,740	4.870.876	+0,280	+1,60%
27 sep 2024	17,730	17,410	17,730	17,460	5.520.882	-0,280	-1,58%
30 sep 2024			18,070	18,020	6.174.703	+0,560	+3,21%