Aandeel

Genmab A/S DK0010272202

1.225,000 11 apr 2025 18:02

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	1.399,000	1.378,500	1.406,000	1.393,500	84.333	-31,000	-2,18%
04 feb 2025	1.371,500	1.366,000	1.398,000	1.388,000	67.122	-5,500	-0,39%
05 feb 2025	1.385,000	1.372,500	1.402,500	1.402,500	110.597	+14,500	+1,04%
06 feb 2025	1.410,000	1.380,500	1.410,000	1.384,500	104.664	-18,000	-1,28%
07 feb 2025	1.380,000	1.375,000	1.392,500	1.385,000	70.600	+0,500	+0,04%
10 feb 2025	1.341,000	1.315,000	1.386,000	1.367,500	89.198	-17,500	-1,26%
11 feb 2025	1.368,000	1.359,000	1.383,000	1.372,500	100.122	+5,000	+0,37%
12 feb 2025	1.366,500	1.351,500	1.392,000	1.373,000	139.101	+0,500	+0,04%
13 feb 2025	1.426,000	1.396,000	1.490,000	1.490,000	284.699	+117,000	+8,52%
14 feb 2025	1.518,000	1.491,000	1.518,500	1.504,000	142.557	+14,000	+0,94%

17 feb 2025	1.507,500	1.498,000	1.517,000	1.509,500	81.211	+5,500	+0,37%
18 feb 2025	1.517,000	1.501,000	1.550,000	1.540,000	145.274	+30,500	+2,02%
19 feb 2025	1.540,000	1.525,500	1.552,500	1.549,500	147.778	+9,500	+0,62%
20 feb 2025	1.554,000	1.532,500	1.592,000	1.587,500	181.297	+38,000	+2,45%
21 feb 2025	1.590,000	1.567,500	1.603,000	1.583,000	143.352	-4,500	-0,28%
24 feb 2025	1.605,000	1.589,500	1.614,500	1.598,000	78.868	+15,000	+0,95%
25 feb 2025	1.598,000	1.598,000	1.647,000	1.637,000	131.212	+39,000	+2,44%
26 feb 2025	1.621,000	1.609,000	1.628,000	1.618,000	102.025	-19,000	-1,16%
27 feb 2025	1.606,000	1.597,000	1.629,500	1.614,500	79.926	-3,500	-0,22%
28 feb 2025	1.628,000	1.604,000	1.631,500	1.608,500	273.505	-6,000	-0,37%