Aandeel

Genmab A/S DK0010272202

1.225,000 11 apr 2025 18:02

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	1.626,000	1.620,500	1.661,000	1.635,000	120.006	+26,500	+1,65%
04 mrt 2025	1.635,000	1.621,500	1.643,000	1.642,000	125.739	+7,000	+0,43%
05 mrt 2025	1.642,000	1.642,000	1.667,000	1.654,500	120.701	+12,500	+0,76%
06 mrt 2025	1.662,000	1.626,000	1.672,500	1.641,000	104.433	-13,500	-0,82%
07 mrt 2025	1.636,000	1.631,000	1.665,000	1.659,500	110.402	+18,500	+1,13%
10 mrt 2025	1.654,000	1.487,000	1.664,500	1.522,000	552.736	-137,500	-8,29%
11 mrt 2025	1.517,000	1.363,000	1.530,000	1.382,000	492.362	-140,000	-9,20%
12 mrt 2025	1.389,000	1.356,500	1.397,000	1.372,500	219.535	-9,500	-0,69%
13 mrt 2025	1.372,500	1.352,500	1.388,000	1.367,000	162.784	-5,500	-0,40%
14 mrt 2025	1.372,000	1.367,500	1.446,000	1.414,000	239.572	+47,000	+3,44%

17 mrt 2025	1.377,000	1.367,000	1.404,000	1.399,500	179.976	-14,500	-1,03%
18 mrt 2025	1.426,000	1.388,500	1.430,500	1.389,000	153.117	-10,500	-0,75%
19 mrt 2025	1.367,500	1.357,500	1.387,000	1.377,500	178.002	-11,500	-0,83%
20 mrt 2025	1.377,500	1.357,000	1.383,000	1.371,500	109.580	-6,000	-0,44%
21 mrt 2025	1.360,000	1.353,000	1.377,000	1.363,500	145.931	-8,000	-0,58%
24 mrt 2025	1.348,000	1.300,000	1.348,000	1.325,000	245.272	-38,500	-2,82%
25 mrt 2025	1.343,000	1.320,500	1.358,500	1.322,000	108.687	-3,000	-0,23%
26 mrt 2025	1.354,000	1.327,000	1.374,500	1.356,000	224.718	+34,000	+2,57%
27 mrt 2025	1.358,500	1.335,500	1.409,000	1.399,000	230.633	+43,000	+3,17%
28 mrt 2025	1.390,000	1.360,500	1.400,500	1.364,000	194.435	-35,000	-2,50%
31 mrt 2025	1.350,000	1.331,000	1.352,500	1.340,000	217.604	-24,000	-1,76%