Aandeel

Genmab A/S DK0010272202

Laatste koers (dkk)

1.225,000 11 apr 2025 18:02

Verschil
+8,000 +0,66%
Volume
220.795 Gem. (3M) 173K
Bied
-
Laat
-

+ In watchlist

Koers historie

Koershistorie

Interval	Verschil in	Verschil %
Maand	-150,000DKK	-10,97 %
Kwartaal	-346,000DKK	-22,14 %
Halfjaar	-387,000DKK	-24,13 %
Jaar	-850,000DKK	-41,12 %
2 Jaar	-1.515,000DKK	-55,45 %

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	1.509,000	1.509,000	1.537,000	1.531,000	116.760	+38,500	+2,58%
03 jan 2025	1.534,000	1.519,000	1.553,000	1.549,000	94.291	+18,000	+1,18%
06 jan 2025	1.560,000	1.542,500	1.573,000	1.569,000	96.245	+20,000	+1,29%
07 jan 2025	1.576,000	1.570,000	1.600,500	1.592,500	140.295	+23,500	+1,50%
08 jan 2025	1.603,000	1.584,000	1.626,000	1.599,500	131.029	+7,000	+0,44%
09 jan 2025	1.595,000	1.595,000	1.613,500	1.606,000	55.044	+6,500	+0,41%
10 jan 2025	1.604,500	1.585,000	1.615,000	1.607,500	72.585	+1,500	+0,09%
13 jan 2025	1.609,000	1.563,000	1.615,500	1.563,000	67.209	-44,500	-2,77%
14 jan 2025	1.602,500	1.571,000	1.631,500	1.575,000	102.894	+12,000	+0,77%
15 jan 2025	1.568,500	1.433,500	1.570,500	1.485,500	304.185	-89,500	-5,68%

16 jan 2025	1.480,000	1.454,500	1.527,000	1.525,500	151.734	+40,000	+2,69%
17 jan 2025	1.530,500	1.502,500	1.541,500	1.509,500	105.720	-16,000	-1,05%
20 jan 2025	1.503,000	1.494,500	1.517,000	1.510,000	50.624	+0,500	+0,03%
21 jan 2025	1.512,000	1.494,000	1.542,500	1.535,500	78.927	+25,500	+1,69%
22 jan 2025	1.560,000	1.507,000	1.581,000	1.510,000	108.457	-25,500	-1,66%
23 jan 2025	1.507,000	1.491,500	1.524,000	1.512,000	81.121	+2,000	+0,13%
24 jan 2025	1.530,000	1.491,500	1.530,000	1.503,000	86.610	-9,000	-0,60%
27 jan 2025	1.491,500	1.481,000	1.520,500	1.506,500	90.168	+3,500	+0,23%
28 jan 2025	1.467,500	1.357,500	1.472,500	1.364,500	440.368	-142,000	-9,43%
29 jan 2025	1.392,000	1.380,000	1.409,000	1.394,000	150.001	+29,500	+2,16%
30 jan 2025	1.413,500	1.398,500	1.417,000	1.410,000	107.263	+16,000	+1,15%
31 jan 2025	1.420,500	1.407,500	1.439,500	1.424,500	141.181	+14,500	+1,03%