Aandeel

Sligro Food Group NL0000817179

10,740 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	11,200	11,200	11,420	11,360	40.705	+0,220	+1,97%
03 jan 2025	11,420	11,180	11,420	11,180	21.636	-0,180	-1,58%
06 jan 2025	11,280	11,240	11,480	11,360	96.914	+0,180	+1,61%
07 jan 2025	11,420	10,880	11,440	11,040	132.702	-0,320	-2,82%
08 jan 2025	11,140	10,800	11,140	10,820	56.524	-0,220	-1,99%
09 jan 2025	10,760	10,560	10,760	10,560	34.127	-0,260	-2,40%
10 jan 2025	10,560	10,240	10,580	10,240	71.046	-0,320	-3,03%
13 jan 2025	10,240	9,880	10,260	9,880	82.269	-0,360	-3,52%
14 jan 2025	9,860	9,830	10,040	9,990	78.418	+0,110	+1,11%
15 jan 2025	10,000	9,920	10,160	10,140	46.956	+0,150	+1,50%

16 jan 2025	10,180	10,100	10,260	10,220	31.149	+0,080	+0,79%
17 jan 2025	10,220	10,220	10,540	10,460	75.706	+0,240	+2,35%
20 jan 2025	10,500	10,420	10,580	10,500	27.999	+0,040	+0,38%
21 jan 2025	10,500	10,480	10,620	10,620	21.757	+0,120	+1,14%
22 jan 2025	10,640	10,440	10,640	10,560	44.727	-0,060	-0,56%
23 jan 2025	10,480	10,480	10,660	10,600	32.448	+0,040	+0,38%
24 jan 2025	10,620	10,560	10,700	10,640	18.115	+0,040	+0,38%
27 jan 2025	10,580	10,580	10,900	10,900	31.426	+0,260	+2,44%
28 jan 2025	10,900	10,900	11,100	10,920	41.486	+0,020	+0,18%
29 jan 2025		10,680	10,920	10,680	24.163	-0,240	-2,20%
30 jan 2025	10,700	10,700	10,840	10,720	22.567	+0,040	+0,37%
31 jan 2025	10,640	10,600	10,700	10,620	40.474	-0,100	-0,93%