rood blauwe elepsis logo Belegger.nl
Aandeel

Sligro Food Group NL0000817179

Laatste koers (eur)

10,740
  • Verschil

    +0,180 +1,70%
  • Volume

    26.168 Gem. (3M) 40K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -0,300 -2,76 %
Kwartaal € -0,180 -1,68 %
Halfjaar € -2,340 -18,14 %
Jaar € -2,680 -20,24 %
2 Jaar € -5,040 -32,31 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 11,200 11,200 11,420 11,360 40.705 +0,220 +1,97%
03 jan 2025 11,420 11,180 11,420 11,180 21.636 -0,180 -1,58%
06 jan 2025 11,280 11,240 11,480 11,360 96.914 +0,180 +1,61%
07 jan 2025 11,420 10,880 11,440 11,040 132.702 -0,320 -2,82%
08 jan 2025 11,140 10,800 11,140 10,820 56.524 -0,220 -1,99%
09 jan 2025 10,760 10,560 10,760 10,560 34.127 -0,260 -2,40%
10 jan 2025 10,560 10,240 10,580 10,240 71.046 -0,320 -3,03%
13 jan 2025 10,240 9,880 10,260 9,880 82.269 -0,360 -3,52%
14 jan 2025 9,860 9,830 10,040 9,990 78.418 +0,110 +1,11%
15 jan 2025 10,000 9,920 10,160 10,140 46.956 +0,150 +1,50%
16 jan 2025 10,180 10,100 10,260 10,220 31.149 +0,080 +0,79%
17 jan 2025 10,220 10,220 10,540 10,460 75.706 +0,240 +2,35%
20 jan 2025 10,500 10,420 10,580 10,500 27.999 +0,040 +0,38%
21 jan 2025 10,500 10,480 10,620 10,620 21.757 +0,120 +1,14%
22 jan 2025 10,640 10,440 10,640 10,560 44.727 -0,060 -0,56%
23 jan 2025 10,480 10,480 10,660 10,600 32.448 +0,040 +0,38%
24 jan 2025 10,620 10,560 10,700 10,640 18.115 +0,040 +0,38%
27 jan 2025 10,580 10,580 10,900 10,900 31.426 +0,260 +2,44%
28 jan 2025 10,900 10,900 11,100 10,920 41.486 +0,020 +0,18%
29 jan 2025 10,680 10,920 10,680 24.163 -0,240 -2,20%
30 jan 2025 10,700 10,700 10,840 10,720 22.567 +0,040 +0,37%
31 jan 2025 10,640 10,600 10,700 10,620 40.474 -0,100 -0,93%