Aandeel

Sligro Food Group NL0000817179

10,740 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	10,500	10,480	10,740	10,740	73.428	+0,120	+1,13%
04 feb 2025	10,700	10,620	10,760	10,660	14.098	-0,080	-0,74%
05 feb 2025	10,640	10,520	10,660	10,520	28.709	-0,140	-1,31%
06 feb 2025	10,540	10,520	10,740	10,720	17.570	+0,200	+1,90%
07 feb 2025	10,780	10,620	10,800	10,680	20.082	-0,040	-0,37%
10 feb 2025	10,660	10,620	10,880	10,780	33.232	+0,100	+0,94%
11 feb 2025	10,700	10,700	10,760	10,720	14.693	-0,060	-0,56%
12 feb 2025	10,700	10,640	10,760	10,680	15.454	-0,040	-0,37%
13 feb 2025	10,760	10,680	10,880	10,880	21.690	+0,200	+1,87%
14 feb 2025	10,800	10,780	10,980	10,860	38.509	-0,020	-0,18%

17 feb 2025	10,740	10,740	10,860	10,760	17.319	-0,100	-0,92%
18 feb 2025	10,760	10,740	10,880	10,740	25.388	-0,020	-0,19%
19 feb 2025	10,720	10,580	10,780	10,620	31.134	-0,120	-1,12%
20 feb 2025	10,580	10,560	10,660	10,580	13.072	-0,040	-0,38%
21 feb 2025	10,500	10,500	10,620	10,560	16.433	-0,020	-0,19%
24 feb 2025	10,500	10,500	10,980	10,960		+0,400	+3,79%
25 feb 2025	10,940	10,820	11,080	10,880	23.207	-0,080	-0,73%
26 feb 2025	10,760	10,760	11,100	11,060	49.324	+0,180	+1,65%
27 feb 2025	10,900	10,660	11,040	10,660	27.956	-0,400	-3,62%
28 feb 2025	10,600	10,600	10,780	10,680	35.818	+0,020	+0,19%