Aandeel

Sligro Food Group NL0000817179

10,740 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	10,760	10,700	10,940	10,740	39.158	+0,040	+0,37%
03 dec 2024	10,740	10,700	10,800	10,720	15.499	-0,020	-0,19%
04 dec 2024	10,700	10,680	10,780	10,700	27.222	-0,020	-0,19%
05 dec 2024	10,700	10,560	10,740	10,660	40.496	-0,040	-0,37%
06 dec 2024	10,660	10,660	10,820	10,800	32.806	+0,140	+1,31%
09 dec 2024	10,820	10,740	10,840	10,820	44.181	+0,020	+0,19%
10 dec 2024	10,820	10,720	10,820	10,780	12.278	-0,040	-0,37%
11 dec 2024	10,840	10,680	10,840	10,720	29.446	-0,060	-0,56%
12 dec 2024	10,720	10,680	10,800	10,700	19.682	-0,020	-0,19%
13 dec 2024	10,700	10,600	10,760	10,740	33.343	+0,040	+0,37%

16 dec 2024	10,740	10,520	10,740	10,600	45.571	-0,140	-1,30%
17 dec 2024	10,540	10,360	10,600	10,540	105.094	-0,060	-0,57%
18 dec 2024	10,540	10,420	11,000	10,980	124.117	+0,440	+4,17%
19 dec 2024	10,900	10,700	10,920	10,860	76.496	-0,120	-1,09%
20 dec 2024	10,800	10,680	10,880	10,860	127.531	0,000	0,00%
23 dec 2024	10,740	10,740	10,900	10,860	22.225	0,000	0,00%
24 dec 2024	10,860	10,860	11,040	11,040	17.809	+0,180	+1,66%
27 dec 2024	11,060	10,980	11,200	11,200	21.941	+0,160	+1,45%
30 dec 2024	11,220	11,040	11,240	11,100	26.532	-0,100	-0,89%
31 dec 2024	11,120	11,080	11,180	11,140	15.474	+0,040	+0,36%