Aandeel

Vopak Koninklijke NL0009432491

39,480 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	43,060	42,940	44,120	44,120	101.286	+1,620	+3,81%
03 jan 2025	44,160	44,100	44,760	44,600	87.506	+0,480	+1,09%
06 jan 2025	44,060	43,360	44,060	43,860	113.184	-0,740	-1,66%
07 jan 2025	43,680	42,900	43,700	43,500	49.878	-0,360	-0,82%
08 jan 2025	43,600	42,820	43,600	43,280	137.058	-0,220	-0,51%
09 jan 2025	43,320	43,140	43,800	43,680	95.491	+0,400	+0,92%
10 jan 2025	43,620	42,660	43,620	42,740	95.886	-0,940	-2,15%
13 jan 2025	42,480	42,000	42,700	42,660	90.654	-0,080	-0,19%
14 jan 2025	42,520	41,980	42,860	42,280	84.491	-0,380	-0,89%
15 jan 2025	42,580	42,580	44,500	44,460	74.185	+2,180	+5,16%

16 jan 2025	44,460	44,040	44,620	44,460	113.572	0,000	0,00%
17 jan 2025	44,780	44,720	45,260	44,720	168.420	+0,260	+0,58%
20 jan 2025	44,580	44,500	45,040	44,680	73.082	-0,040	-0,09%
21 jan 2025	44,620	44,260	44,720	44,580	90.909	-0,100	-0,22%
22 jan 2025	44,680	44,500	44,920	44,580	72.048	0,000	0,00%
23 jan 2025	44,320	44,260	44,920	44,460	95.300	-0,120	-0,27%
24 jan 2025	44,520	43,180	44,520	43,460	109.270	-1,000	-2,25%
27 jan 2025	43,180	43,080	43,600	43,340	83.774	-0,120	-0,28%
28 jan 2025	43,240	42,900	43,420	42,940	97.742	-0,400	-0,92%
29 jan 2025	43,300	42,820	43,300	43,020	69.472	+0,080	+0,19%
30 jan 2025	43,000	42,900	43,300	43,180	89.365	+0,160	+0,37%
31 jan 2025	43,500	43,500	44,480	44,300	153.750	+1,120	+2,59%