rood blauwe elepsis logo Belegger.nl
Aandeel

Vopak Koninklijke NL0009432491

Laatste koers (eur)

39,480
  • Verschil

    +0,040 +0,10%
  • Volume

    107.548 Gem. (3M) 140,2K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -5,500 -12,24 %
Kwartaal € -3,260 -7,63 %
Halfjaar € -2,860 -6,76 %
Jaar € 6,110 +18,33 %
2 Jaar € 9,210 +30,47 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 dec 2024 44,180 43,140 44,400 43,140 178.299 -1,160 -2,62%
03 dec 2024 43,240 43,040 43,400 43,240 117.477 +0,100 +0,23%
04 dec 2024 43,340 43,320 44,020 43,680 107.914 +0,440 +1,02%
05 dec 2024 43,600 43,220 43,800 43,680 108.111 0,000 0,00%
06 dec 2024 43,980 43,820 44,400 44,080 83.172 +0,400 +0,92%
09 dec 2024 44,080 43,220 44,240 43,360 120.836 -0,720 -1,63%
10 dec 2024 43,140 43,020 43,520 43,080 82.768 -0,280 -0,65%
11 dec 2024 43,000 42,360 43,060 42,440 84.356 -0,640 -1,49%
12 dec 2024 42,420 42,280 42,780 42,660 111.069 +0,220 +0,52%
13 dec 2024 42,860 42,600 42,980 42,700 53.480 +0,040 +0,09%
16 dec 2024 42,600 42,340 42,640 42,400 94.463 -0,300 -0,70%
17 dec 2024 42,320 41,940 42,480 42,100 84.466 -0,300 -0,71%
18 dec 2024 42,260 42,040 42,420 42,180 69.857 +0,080 +0,19%
19 dec 2024 41,820 41,680 42,180 41,940 100.071 -0,240 -0,57%
20 dec 2024 41,720 41,500 42,120 42,020 680.090 +0,080 +0,19%
23 dec 2024 41,940 41,460 42,160 42,160 113.083 +0,140 +0,33%
24 dec 2024 42,180 42,180 42,900 42,840 39.381 +0,680 +1,61%
27 dec 2024 42,740 42,720 43,360 43,360 158.590 +0,520 +1,21%
30 dec 2024 42,920 42,720 42,940 42,800 101.092 -0,560 -1,29%
31 dec 2024 42,800 42,500 42,820 42,500 67.056 -0,300 -0,70%