Aandeel

Vopak Koninklijke NL0009432491

39,480 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	44,180	43,140	44,400	43,140	178.299	-1,160	-2,62%
03 dec 2024	43,240	43,040	43,400	43,240	117.477	+0,100	+0,23%
04 dec 2024	43,340	43,320	44,020	43,680	107.914	+0,440	+1,02%
05 dec 2024	43,600	43,220	43,800	43,680	108.111	0,000	0,00%
06 dec 2024	43,980	43,820	44,400	44,080	83.172	+0,400	+0,92%
09 dec 2024	44,080	43,220	44,240	43,360	120.836	-0,720	-1,63%
10 dec 2024	43,140	43,020	43,520	43,080	82.768	-0,280	-0,65%
11 dec 2024	43,000	42,360	43,060	42,440	84.356	-0,640	-1,49%
12 dec 2024	42,420	42,280	42,780	42,660	111.069	+0,220	+0,52%
13 dec 2024	42,860	42,600	42,980	42,700	53.480	+0,040	+0,09%

16 dec 2024	42,600	42,340	42,640	42,400	94.463	-0,300	-0,70%
17 dec 2024	42,320	41,940	42,480	42,100	84.466	-0,300	-0,71%
18 dec 2024	42,260	42,040	42,420	42,180	69.857	+0,080	+0,19%
19 dec 2024	41,820	41,680	42,180	41,940	100.071	-0,240	-0,57%
20 dec 2024	41,720	41,500	42,120	42,020	680.090	+0,080	+0,19%
23 dec 2024	41,940	41,460	42,160	42,160	113.083	+0,140	+0,33%
24 dec 2024	42,180	42,180	42,900	42,840	39.381	+0,680	+1,61%
27 dec 2024	42,740	42,720	43,360	43,360	158.590	+0,520	+1,21%
30 dec 2024	42,920	42,720	42,940	42,800	101.092	-0,560	-1,29%
31 dec 2024	42,800	42,500	42,820	42,500	67.056	-0,300	-0,70%