rood blauwe elepsis logo Belegger.nl
Aandeel

Vopak Koninklijke NL0009432491

Laatste koers (eur)

39,480
  • Verschil

    +0,040 +0,10%
  • Volume

    107.548 Gem. (3M) 140,2K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -5,500 -12,24 %
Kwartaal € -3,260 -7,63 %
Halfjaar € -2,860 -6,76 %
Jaar € 6,110 +18,33 %
2 Jaar € 9,210 +30,47 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 44,020 43,380 44,100 43,740 111.947 -0,560 -1,26%
04 feb 2025 43,360 43,180 44,160 44,120 91.249 +0,380 +0,87%
05 feb 2025 43,980 43,820 44,880 44,880 109.610 +0,760 +1,72%
06 feb 2025 44,800 44,560 44,980 44,720 92.165 -0,160 -0,36%
07 feb 2025 44,560 44,380 45,220 44,500 69.358 -0,220 -0,49%
10 feb 2025 44,480 44,480 45,080 44,740 85.359 +0,240 +0,54%
11 feb 2025 44,820 44,740 45,040 44,780 55.210 +0,040 +0,09%
12 feb 2025 44,740 44,400 44,760 44,640 91.137 -0,140 -0,31%
13 feb 2025 44,040 43,980 44,600 44,600 81.351 -0,040 -0,09%
14 feb 2025 44,620 44,520 44,960 44,940 80.970 +0,340 +0,76%
17 feb 2025 44,820 44,720 44,940 44,720 61.712 -0,220 -0,49%
18 feb 2025 44,720 44,500 45,360 45,340 125.430 +0,620 +1,39%
19 feb 2025 45,500 41,660 45,560 42,000 583.200 -3,340 -7,37%
20 feb 2025 41,060 39,400 41,380 39,700 564.032 -2,300 -5,48%
21 feb 2025 39,760 39,160 40,180 39,160 216.744 -0,540 -1,36%
24 feb 2025 39,160 39,020 39,540 39,080 -0,080 -0,20%
25 feb 2025 39,000 38,660 39,420 39,280 155.947 +0,200 +0,51%
26 feb 2025 39,920 39,580 41,000 40,780 293.309 +1,500 +3,82%
27 feb 2025 40,880 40,740 41,140 41,060 152.996 +0,280 +0,69%
28 feb 2025 40,920 40,680 41,220 40,720 572.108 -0,340 -0,83%