Aandeel

Vopak Koninklijke NL0009432491

39,480 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	44,020	43,380	44,100	43,740	111.947	-0,560	-1,26%
04 feb 2025	43,360	43,180	44,160	44,120	91.249	+0,380	+0,87%
05 feb 2025	43,980	43,820	44,880	44,880	109.610	+0,760	+1,72%
06 feb 2025	44,800	44,560	44,980	44,720	92.165	-0,160	-0,36%
07 feb 2025	44,560	44,380	45,220	44,500	69.358	-0,220	-0,49%
10 feb 2025	44,480	44,480	45,080	44,740	85.359	+0,240	+0,54%
11 feb 2025	44,820	44,740	45,040	44,780	55.210	+0,040	+0,09%
12 feb 2025	44,740	44,400	44,760	44,640	91.137	-0,140	-0,31%
13 feb 2025	44,040	43,980	44,600	44,600	81.351	-0,040	-0,09%
14 feb 2025	44,620	44,520	44,960	44,940	80.970	+0,340	+0,76%

17 feb 2025	44,820	44,720	44,940	44,720	61.712	-0,220	-0,49%
18 feb 2025	44,720	44,500	45,360	45,340	125.430	+0,620	+1,39%
19 feb 2025	45,500	41,660	45,560	42,000	583.200	-3,340	-7,37%
20 feb 2025	41,060	39,400	41,380	39,700	564.032	-2,300	-5,48%
21 feb 2025	39,760	39,160	40,180	39,160	216.744	-0,540	-1,36%
24 feb 2025	39,160	39,020	39,540	39,080		-0,080	-0,20%
25 feb 2025	39,000	38,660	39,420	39,280	155.947	+0,200	+0,51%
26 feb 2025	39,920	39,580	41,000	40,780	293.309	+1,500	+3,82%
27 feb 2025	40,880	40,740	41,140	41,060	152.996	+0,280	+0,69%
28 feb 2025	40,920	40,680	41,220	40,720	572.108	-0,340	-0,83%