Aandeel

Vopak Koninklijke NL0009432491

39,880 17 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	42,100	41,560	42,260	41,980	95.406	-0,260	-0,62%
04 nov 2024	41,940	41,280	42,080	41,340	80.895	-0,640	-1,52%
05 nov 2024	41,320	41,100	41,720	41,720	66.706	+0,380	+0,92%
06 nov 2024	41,760	41,380	42,180	41,380	148.409	-0,340	-0,81%
07 nov 2024	41,280	41,280	42,820	42,660	219.100	+1,280	+3,09%
08 nov 2024	42,980	42,760	43,240	43,080	115.152	+0,420	+0,98%
11 nov 2024	43,000	42,980	43,720	43,440	155.640	+0,360	+0,84%
12 nov 2024	43,220	43,000	43,520	43,040	139.185	-0,400	-0,92%
13 nov 2024	42,880	42,880	43,640	43,620	111.937	+0,580	+1,35%
14 nov 2024	43,600	43,260	43,860	43,740	117.344	+0,120	+0,28%

15 nov 2024	43,520	43,260	43,940	43,640	140.147	-0,100	-0,23%
18 nov 2024	43,860	43,760	44,480	44,460	196.911	+0,820	+1,88%
19 nov 2024	44,460	44,460	45,320	45,320	263.231	+0,860	+1,93%
20 nov 2024			45,840	45,660	81.956	+0,340	+0,75%
21 nov 2024	45,440	45,180	45,800	45,700	102.531	+0,040	+0,09%
22 nov 2024	45,700	45,100	45,800	45,100	106.650	-0,600	-1,31%
25 nov 2024	44,940	44,300	45,260	44,420	221.312	-0,680	-1,51%
26 nov 2024		43,840		44,160	106.334	-0,260	-0,59%
27 nov 2024	44,040	43,820	44,260	44,080	84.984	-0,080	-0,18%
28 nov 2024	44,000	43,720	44,180	44,060	65.076	-0,020	-0,05%
29 nov 2024	44,080	43,840	44,360	44,300	176.064	+0,240	+0,54%