rood blauwe elepsis logo Belegger.nl
Aandeel

Vopak Koninklijke NL0009432491

Laatste koers (eur)

39,480
  • Verschil

    +0,040 +0,10%
  • Volume

    107.548 Gem. (3M) 140,2K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -5,500 -12,24 %
Kwartaal € -3,260 -7,63 %
Halfjaar € -2,860 -6,76 %
Jaar € 6,110 +18,33 %
2 Jaar € 9,210 +30,47 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 42,100 41,560 42,260 41,980 95.406 -0,260 -0,62%
04 nov 2024 41,940 41,280 42,080 41,340 80.895 -0,640 -1,52%
05 nov 2024 41,320 41,100 41,720 41,720 66.706 +0,380 +0,92%
06 nov 2024 41,760 41,380 42,180 41,380 148.409 -0,340 -0,81%
07 nov 2024 41,280 41,280 42,820 42,660 219.100 +1,280 +3,09%
08 nov 2024 42,980 42,760 43,240 43,080 115.152 +0,420 +0,98%
11 nov 2024 43,000 42,980 43,720 43,440 155.640 +0,360 +0,84%
12 nov 2024 43,220 43,000 43,520 43,040 139.185 -0,400 -0,92%
13 nov 2024 42,880 42,880 43,640 43,620 111.937 +0,580 +1,35%
14 nov 2024 43,600 43,260 43,860 43,740 117.344 +0,120 +0,28%
15 nov 2024 43,520 43,260 43,940 43,640 140.147 -0,100 -0,23%
18 nov 2024 43,860 43,760 44,480 44,460 196.911 +0,820 +1,88%
19 nov 2024 44,460 44,460 45,320 45,320 263.231 +0,860 +1,93%
20 nov 2024 45,840 45,660 81.956 +0,340 +0,75%
21 nov 2024 45,440 45,180 45,800 45,700 102.531 +0,040 +0,09%
22 nov 2024 45,700 45,100 45,800 45,100 106.650 -0,600 -1,31%
25 nov 2024 44,940 44,300 45,260 44,420 221.312 -0,680 -1,51%
26 nov 2024 43,840 44,160 106.334 -0,260 -0,59%
27 nov 2024 44,040 43,820 44,260 44,080 84.984 -0,080 -0,18%
28 nov 2024 44,000 43,720 44,180 44,060 65.076 -0,020 -0,05%
29 nov 2024 44,080 43,840 44,360 44,300 176.064 +0,240 +0,54%