Aandeel

Vopak Koninklijke NL0009432491

39,480 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 okt 2024	41,820	41,660	42,180	41,740	156.830	+0,060	+0,14%
02 okt 2024	41,840	41,400	42,340	41,400	135.692	-0,340	-0,81%
03 okt 2024	41,640	41,500	42,000	41,840	137.871	+0,440	+1,06%
04 okt 2024	42,000	41,980	42,500	42,380	105.883	+0,540	+1,29%
07 okt 2024	42,360	41,920	42,580	42,580	119.924	+0,200	+0,47%
08 okt 2024		42,300	42,840	42,580	87.808	0,000	0,00%
09 okt 2024	42,500	42,060	42,540	42,320	93.647	-0,260	-0,61%
10 okt 2024	42,380	42,220	42,680	42,680	156.708	+0,360	+0,85%
11 okt 2024	42,660	42,520	42,840	42,700	107.128	+0,020	+0,05%
14 okt 2024	42,640	42,620	43,000	42,820	98.998	+0,120	+0,28%

15 okt 2024	42,620	42,320	42,840	42,840	139.434	+0,020	+0,05%
16 okt 2024	42,640	42,640	43,100	42,940	98.259	+0,100	+0,23%
17 okt 2024	42,900	41,840	42,980	42,060	106.136	-0,880	-2,05%
18 okt 2024	42,040	41,840	42,120	42,120	82.602	+0,060	+0,14%
21 okt 2024	42,160	42,060	42,280	42,100	89.928	-0,020	-0,05%
22 okt 2024	42,000	41,960	42,400	42,400	84.894	+0,300	+0,71%
23 okt 2024	42,140	42,080	42,700	42,460	90.220	+0,060	+0,14%
24 okt 2024	42,500	42,360	42,940	42,940	102.389	+0,480	+1,13%
25 okt 2024	42,820	42,820	43,560	43,560	129.686	+0,620	+1,44%
28 okt 2024	43,460	43,300	43,800	43,580	114.595	+0,020	+0,05%
29 okt 2024	43,700	43,580	44,720	44,440	196.114	+0,860	+1,97%
30 okt 2024	44,400	42,960	44,960	43,560	237.674	-0,880	-1,98%
31 okt 2024	43,480	41,180	43,580	42,240	341.659	-1,320	-3,03%