Aandeel

Vopak Koninklijke NL0009432491

39,480 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 sep 2024		41,460	42,120	41,960	103.492	+0,380	+0,91%
03 sep 2024	42,040	41,460	42,140	41,700	94.017	-0,260	-0,62%
04 sep 2024	41,380	41,200	41,880	41,560	131.502	-0,140	-0,34%
05 sep 2024	41,700	41,660	42,640	42,640	217.450	+1,080	+2,60%
06 sep 2024	42,540	42,420	42,900	42,560	127.132	-0,080	-0,19%
09 sep 2024	42,540	42,540	42,880	42,860	93.294	+0,300	+0,70%
10 sep 2024	43,000	42,060	43,000	42,280	93.148	-0,580	-1,35%
11 sep 2024	42,300	41,840	42,480	42,160	87.696	-0,120	-0,28%
12 sep 2024	42,400	41,920	42,480	42,160	140.971	0,000	0,00%
13 sep 2024	42,160	42,000	42,520	42,300	121.448	+0,140	+0,33%

16 sep 2024	42,300	42,220	42,800	42,560	92.351	+0,260	+0,61%
17 sep 2024	42,820	42,560	43,000	42,640	75.763	+0,080	+0,19%
18 sep 2024	42,560	42,100	42,740	42,660	87.787	+0,020	+0,05%
19 sep 2024	42,880	41,680	43,000	41,940	214.490	-0,720	-1,69%
20 sep 2024	41,880	40,580	41,880	40,980	734.890	-0,960	-2,29%
23 sep 2024	41,100	41,000	42,360	42,260	156.497	+1,280	+3,12%
24 sep 2024	42,280	42,280	43,340	43,200	152.880	+0,940	+2,22%
25 sep 2024	43,000	42,680	43,300	43,000	106.044	-0,200	-0,46%
26 sep 2024	42,980	42,720	43,300	42,760	126.899	-0,240	-0,56%
27 sep 2024	42,600	41,480	42,740	41,480	156.194	-1,280	-2,99%
30 sep 2024	41,360	41,280	41,680	41,680	182.791	+0,200	+0,48%