Aandeel

Vopak Koninklijke NL0009432491

39,640 17 mrt 2025 10:26

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 aug 2024	41,280	40,600	41,440	41,300	106.885	+0,120	+0,29%
02 aug 2024	41,000	40,300	41,500	40,340	111.713	-0,960	-2,32%
05 aug 2024	39,460	38,820	39,700	39,500	184.506	-0,840	-2,08%
06 aug 2024		39,340	40,080	39,900	116.536	+0,400	+1,01%
07 aug 2024	40,000	40,000	40,560	40,340	95.132	+0,440	+1,10%
08 aug 2024	40,300	39,880	40,300	40,140	77.434	-0,200	-0,50%
09 aug 2024	40,280	39,860	40,320	39,920	101.775	-0,220	-0,55%
12 aug 2024	40,020	39,800	40,280	39,800	73.591	-0,120	-0,30%
13 aug 2024	39,900	39,720	40,160	39,920	73.000	+0,120	+0,30%
14 aug 2024	40,000	39,920	40,320	40,220	85.470	+0,300	+0,75%

15 aug 2024	40,340	40,000	40,380	40,000	58.362	-0,220	-0,55%
16 aug 2024	40,740	40,400	41,300	41,300	156.636	+1,300	+3,25%
19 aug 2024	41,420	41,420	42,060	41,980	141.250	+0,680	+1,65%
20 aug 2024	41,980	41,400	41,980	41,700	148.896	-0,280	-0,67%
21 aug 2024	41,560	41,520	41,780	41,580	66.245	-0,120	-0,29%
22 aug 2024	41,520	41,080	41,640	41,380	72.849	-0,200	-0,48%
23 aug 2024	41,400	41,340	41,760	41,760	74.805	+0,380	+0,92%
26 aug 2024	41,500	41,360	41,740	41,560	45.517	-0,200	-0,48%
27 aug 2024	41,700	41,400	41,900	41,400	118.295	-0,160	-0,38%
28 aug 2024	41,540	41,100	41,540	41,100	67.164	-0,300	-0,72%
29 aug 2024	40,940	40,760	41,420	41,420	70.367	+0,320	+0,78%
30 aug 2024	41,500	41,160	41,740	41,580	196.478	+0,160	+0,39%