rood blauwe elepsis logo Belegger.nl
Aandeel

Vopak Koninklijke NL0009432491

Laatste koers (eur)

39,640
  • Verschil

    +0,160 +0,41%
  • Volume

    9.629 Gem. (3M) 141K
  • Bied

    39,620  
  • Laat

    39,660  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -5,460 -12,15 %
Kwartaal € -2,920 -6,89 %
Halfjaar € -3,080 -7,24 %
Jaar € 6,150 +18,45 %
2 Jaar € 8,700 +28,27 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 aug 2024 41,280 40,600 41,440 41,300 106.885 +0,120 +0,29%
02 aug 2024 41,000 40,300 41,500 40,340 111.713 -0,960 -2,32%
05 aug 2024 39,460 38,820 39,700 39,500 184.506 -0,840 -2,08%
06 aug 2024 39,340 40,080 39,900 116.536 +0,400 +1,01%
07 aug 2024 40,000 40,000 40,560 40,340 95.132 +0,440 +1,10%
08 aug 2024 40,300 39,880 40,300 40,140 77.434 -0,200 -0,50%
09 aug 2024 40,280 39,860 40,320 39,920 101.775 -0,220 -0,55%
12 aug 2024 40,020 39,800 40,280 39,800 73.591 -0,120 -0,30%
13 aug 2024 39,900 39,720 40,160 39,920 73.000 +0,120 +0,30%
14 aug 2024 40,000 39,920 40,320 40,220 85.470 +0,300 +0,75%
15 aug 2024 40,340 40,000 40,380 40,000 58.362 -0,220 -0,55%
16 aug 2024 40,740 40,400 41,300 41,300 156.636 +1,300 +3,25%
19 aug 2024 41,420 41,420 42,060 41,980 141.250 +0,680 +1,65%
20 aug 2024 41,980 41,400 41,980 41,700 148.896 -0,280 -0,67%
21 aug 2024 41,560 41,520 41,780 41,580 66.245 -0,120 -0,29%
22 aug 2024 41,520 41,080 41,640 41,380 72.849 -0,200 -0,48%
23 aug 2024 41,400 41,340 41,760 41,760 74.805 +0,380 +0,92%
26 aug 2024 41,500 41,360 41,740 41,560 45.517 -0,200 -0,48%
27 aug 2024 41,700 41,400 41,900 41,400 118.295 -0,160 -0,38%
28 aug 2024 41,540 41,100 41,540 41,100 67.164 -0,300 -0,72%
29 aug 2024 40,940 40,760 41,420 41,420 70.367 +0,320 +0,78%
30 aug 2024 41,500 41,160 41,740 41,580 196.478 +0,160 +0,39%