Aandeel

Vopak Koninklijke NL0009432491

39,600 17 mrt 2025 12:21

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 jul 2024	39,080	38,500	39,100	38,500	152.562	-0,260	-0,67%
02 jul 2024	38,480	38,300	38,860	38,860	132.862	+0,360	+0,94%
03 jul 2024	38,900	38,800	39,340	38,960	319.329	+0,100	+0,26%
04 jul 2024	39,160	38,800	39,160	38,800	101.313	-0,160	-0,41%
05 jul 2024	38,820	38,720	39,100	38,720	100.536	-0,080	-0,21%
08 jul 2024	38,620	38,380	38,800	38,480	178.036	-0,240	-0,62%
09 jul 2024	38,480	38,420	38,780	38,600	129.460	+0,120	+0,31%
10 jul 2024	38,840	38,840	39,660	39,640	209.665	+1,040	+2,69%
11 jul 2024	39,640	39,340	40,000	40,000	155.957	+0,360	+0,91%
12 jul 2024	40,000	39,820	40,700	40,540	154.097	+0,540	+1,35%

15 jul 2024	40,540	40,180	40,860	40,260	155.284	-0,280	-0,69%
16 jul 2024	40,060	39,920	40,380	40,320	122.913	+0,060	+0,15%
17 jul 2024	40,220	40,020	40,380	40,280	114.137	-0,040	-0,10%
18 jul 2024	40,320	40,300	40,780	40,400	121.187	+0,120	+0,30%
19 jul 2024	40,320	40,080	40,500	40,420	96.799	+0,020	+0,05%
22 jul 2024	40,540	40,540	40,900	40,840	105.890	+0,420	+1,04%
23 jul 2024	40,960	40,760	41,120	40,760	129.442	-0,080	-0,20%
24 jul 2024	40,680	40,640	41,120	40,880	94.734	+0,120	+0,29%
25 jul 2024	40,540	39,920	40,800	40,580	152.187	-0,300	-0,73%
26 jul 2024		40,880	42,020	41,920	195.039	+1,340	+3,30%
29 jul 2024	41,680	41,100	42,080	41,140	161.045	-0,780	-1,86%
30 jul 2024	41,420	41,300	41,820	41,380	132.033	+0,240	+0,58%
31 jul 2024		41,180	41,920	41,180	157.067	-0,200	-0,48%