Aandeel

Vopak Koninklijke NL0009432491

39,760 17 mrt 2025 15:52

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 jun 2024	37,860	37,680	38,220	37,740	146.355	0,000	0,00%
04 jun 2024	37,460	37,120	37,800	37,240	192.425	-0,500	-1,32%
05 jun 2024	37,240	37,240	37,620	37,240	95.155	0,000	0,00%
06 jun 2024	37,460	37,340	37,900	37,400	161.858	+0,160	+0,43%
07 jun 2024	37,540	37,400	37,820	37,740	118.644	+0,340	+0,91%
10 jun 2024	37,560	37,460	37,940	37,840	95.696	+0,100	+0,26%
11 jun 2024	37,700	36,840	37,900	36,940	159.484	-0,900	-2,38%
12 jun 2024	37,000	36,980	37,440	37,280	95.439	+0,340	+0,92%
13 jun 2024	37,300	37,020	37,460	37,040	113.472	-0,240	-0,64%
14 jun 2024	36,960	36,240	37,180	36,580	126.198	-0,460	-1,24%

17 jun 2024	36,660	36,660	37,580	36,880	167.795	+0,300	+0,82%
18 jun 2024	37,000	37,000	37,340	37,200	106.526	+0,320	+0,87%
19 jun 2024	37,280	37,280	37,700	37,420	104.524	+0,220	+0,59%
20 jun 2024	37,440	37,340	38,360	38,140	202.969	+0,720	+1,92%
21 jun 2024	38,200	37,500	38,220	37,500	631.447	-0,640	-1,68%
24 jun 2024	37,340	37,340	38,400	38,360	138.478	+0,860	+2,29%
25 jun 2024	38,400	38,040	38,460	38,460	136.574	+0,100	+0,26%
26 jun 2024	38,460	38,100	38,700	38,300	147.740	-0,160	-0,42%
27 jun 2024	38,360	38,360	38,980	38,960	163.582	+0,660	+1,72%
28 jun 2024	39,000	38,520	39,140	38,760	189.507	-0,200	-0,51%