Aandeel

Vopak Koninklijke NL0009432491

39,800 19 mrt 2025 15:18

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 okt 2023	32,560	31,420	32,690	31,420	202.528	-1,000	-3,08%
03 okt 2023	31,340	30,790	31,350	30,870	185.075	-0,550	-1,75%
04 okt 2023	30,670	30,470	30,980	30,670	137.174	-0,200	-0,65%
05 okt 2023	30,660	30,420	30,810	30,710	105.993	+0,040	+0,13%
06 okt 2023	30,770	30,560	30,950	30,770	128.659	+0,060	+0,20%
09 okt 2023	30,750	30,720	31,080	30,750	126.238	-0,020	-0,06%
10 okt 2023	30,900	30,890	31,400	31,320	163.086	+0,570	+1,85%
11 okt 2023	31,360	31,140	31,500	31,220	191.912	-0,100	-0,32%
12 okt 2023	31,480	31,260	31,660	31,260	102.225	+0,040	+0,13%
13 okt 2023	31,120	31,020	31,380	31,070	119.103	-0,190	-0,61%

16 okt 2023	31,310	31,140	31,600	31,200	103.520	+0,130	+0,42%
17 okt 2023	31,260	30,930	31,310	31,110	87.799	-0,090	-0,29%
18 okt 2023	31,190	30,900	31,320	31,270	89.663	+0,160	+0,51%
19 okt 2023	31,160	30,970	31,220	31,030	71.689	-0,240	-0,77%
20 okt 2023	30,850	30,700	31,080	30,870	138.951	-0,160	-0,52%
23 okt 2023	30,820	30,300	30,820	30,580	130.394	-0,290	-0,94%
24 okt 2023	30,500	30,500	31,320	31,220	141.183	+0,640	+2,09%
25 okt 2023	31,740	31,650	32,690	32,490	257.723	+1,270	+4,07%
26 okt 2023	32,410	31,950	32,700	32,140	193.116	-0,350	-1,08%
27 okt 2023	32,160	31,900	32,260	31,910	133.410	-0,230	-0,72%
30 okt 2023	32,000	31,610	32,050	31,730	77.663	-0,180	-0,56%
31 okt 2023	31,580	31,470	32,020	31,810	143.894	+0,080	+0,25%