Aandeel

Vopak Koninklijke NL0009432491

39,980 19 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 sep 2023	33,140	33,140	33,600	33,410	79.895	+0,120	+0,36%
04 sep 2023	33,460	33,150	33,590	33,170	53.646	-0,240	-0,72%
05 sep 2023	33,390	32,870	33,390	32,870	92.000	-0,300	-0,90%
06 sep 2023	32,840	32,440	32,970	32,830	151.986	-0,040	-0,12%
07 sep 2023	32,680	32,030	32,690	32,190	131.820	-0,640	-1,95%
08 sep 2023	32,120	32,120	32,450	32,370	89.204	+0,180	+0,56%
11 sep 2023	32,260	32,050	32,260	32,050	61.896	-0,320	-0,99%
12 sep 2023	32,000	31,680	32,070	32,070	125.683	+0,020	+0,06%
13 sep 2023	31,920	31,200	31,920	31,750	222.331	-0,320	-1,00%
14 sep 2023	31,830	31,700	32,550	32,550	128.892	+0,800	+2,52%

15 sep 2023	32,530	32,100	32,670	32,160	184.904	-0,390	-1,20%
18 sep 2023	32,000	31,630	32,380	31,750	141.306	-0,410	-1,27%
19 sep 2023	31,890	31,800	32,480	32,400	256.912	+0,650	+2,05%
20 sep 2023	32,650	32,030	32,750	32,590	150.811	+0,190	+0,59%
21 sep 2023	32,310	32,180	32,530	32,400	75.236	-0,190	-0,58%
22 sep 2023	32,320	31,930	32,360	32,150	139.414	-0,250	-0,77%
25 sep 2023	32,200	32,000	32,440	32,290	321.212	+0,140	+0,44%
26 sep 2023	32,290	31,850	32,290	31,960	123.730	-0,330	-1,02%
27 sep 2023	31,920	31,780	32,500	32,500	110.860	+0,540	+1,69%
28 sep 2023	32,280	31,960	32,640	31,970	115.972	-0,530	-1,63%
29 sep 2023	32,020	31,870	32,550	32,420	226.233	+0,450	+1,41%