Aandeel

Vopak Koninklijke NL0009432491

39,820 19 mrt 2025 11:39

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2023	31,690	31,600	32,120	31,770	131.827	-0,040	-0,13%
02 nov 2023	31,980	31,870	32,140	31,930	97.240	+0,160	+0,50%
03 nov 2023	32,150	32,030	32,590	32,030	88.116	+0,100	+0,31%
06 nov 2023	32,080	31,720	32,130	31,720	107.795	-0,310	-0,97%
07 nov 2023	31,660	31,030	31,660	31,100	132.968	-0,620	-1,95%
08 nov 2023	30,920	30,790	31,220	30,820	120.459	-0,280	-0,90%
09 nov 2023	30,860	30,480	30,880	30,710	155.123	-0,110	-0,36%
10 nov 2023	30,790	30,420	30,790	30,450	85.983	-0,260	-0,85%
13 nov 2023	30,410	30,380	30,670	30,380	135.382	-0,070	-0,23%
14 nov 2023	30,350	30,350	31,090	30,990	197.717	+0,610	+2,01%

15 nov 2023	31,180	31,020	31,550	31,180	123.374	+0,190	+0,61%
16 nov 2023	31,100	30,430	31,270	30,470	87.161	-0,710	-2,28%
17 nov 2023	30,770	30,470	30,770	30,660	87.662	+0,190	+0,62%
20 nov 2023	30,620	30,490	30,820	30,590	100.730	-0,070	-0,23%
21 nov 2023	30,680	30,270	30,680	30,330	124.082	-0,260	-0,85%
22 nov 2023	30,330	30,110	30,550	30,480	109.262	+0,150	+0,49%
23 nov 2023	30,680	30,320	30,770	30,760	85.717	+0,280	+0,92%
24 nov 2023	30,670	30,670	30,940	30,890	52.733	+0,130	+0,42%
27 nov 2023	30,890	30,800	31,030	30,950	77.149	+0,060	+0,19%
28 nov 2023	30,800	30,610	31,210	31,070	115.636	+0,120	+0,39%
29 nov 2023	30,880	30,680	31,160	30,930	136.570	-0,140	-0,45%
30 nov 2023	30,920	30,920	31,650	31,500	233.609	+0,570	+1,84%