Aandeel

Vopak Koninklijke NL0009432491

39,980 19 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 aug 2023	34,030	33,280	34,140	33,330	293.473	-0,940	-2,74%
02 aug 2023	33,180	32,750	33,240	32,920	172.873	-0,410	-1,23%
03 aug 2023	32,820	32,770	33,300	32,820	174.177	-0,100	-0,30%
04 aug 2023	32,850	32,640	33,090	32,710	155.461	-0,110	-0,34%
07 aug 2023	32,700	32,520	32,920	32,810	161.344	+0,100	+0,31%
08 aug 2023	32,790	32,770	33,250	33,120	151.206	+0,310	+0,94%
09 aug 2023	33,150	32,880	33,250	33,070	153.179	-0,050	-0,15%
10 aug 2023	33,000	32,980	33,360	33,360	144.961	+0,290	+0,88%
11 aug 2023	33,350	33,100	33,400	33,400	128.453	+0,040	+0,12%
14 aug 2023	33,200	32,970	33,330	33,230	110.362	-0,170	-0,51%

15 aug 2023	33,330	32,980	33,510	33,510	210.895	+0,280	+0,84%
16 aug 2023	33,490	33,330	33,800	33,800	142.914	+0,290	+0,87%
17 aug 2023	33,530	33,210	33,750	33,310	124.027	-0,490	-1,45%
18 aug 2023	33,160	32,670	33,370	32,940	118.397	-0,370	-1,11%
21 aug 2023	32,930	32,930	33,320	33,040	70.023	+0,100	+0,30%
22 aug 2023	33,020	32,810	33,180	32,810	94.595	-0,230	-0,70%
23 aug 2023	32,810	32,650	33,170	33,020	115.946	+0,210	+0,64%
24 aug 2023	33,060	32,770	33,350	33,210	98.366	+0,190	+0,58%
25 aug 2023	33,160	33,160	33,460	33,230	74.399	+0,020	+0,06%
28 aug 2023	33,290	33,220	33,400	33,380	73.359	+0,150	+0,45%
29 aug 2023	33,500	33,400	33,690	33,610	112.208	+0,230	+0,69%
30 aug 2023	33,780	33,250	33,780	33,310	118.423	-0,300	-0,89%
31 aug 2023	33,450	33,070	33,460	33,290	222.078	-0,020	-0,06%