Aandeel

Vopak Koninklijke NL0009432491

39,980 19 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 jul 2023	32,890	32,640	32,940	32,940	99.066	+0,250	+0,76%
04 jul 2023	33,000	32,820	33,080	32,930	107.692	-0,010	-0,03%
05 jul 2023	33,950	33,660	34,470	33,820	619.751	+0,890	+2,70%
06 jul 2023	33,750	32,940	34,080	33,030	179.334	-0,790	-2,34%
07 jul 2023	33,400	33,120	33,490	33,490	173.482	+0,460	+1,39%
10 jul 2023	33,490	33,360	33,780	33,630	255.733	+0,140	+0,42%
11 jul 2023	33,900	33,740	34,810	34,810	282.577	+1,180	+3,51%
12 jul 2023	34,900	34,750	35,260	35,160	203.413	+0,350	+1,01%
13 jul 2023	35,150	34,940	35,360	35,220	129.340	+0,060	+0,17%
14 jul 2023	35,200	34,990	35,310	35,070	137.236	-0,150	-0,43%

17 jul 2023	34,960	34,880	35,360	35,120	100.680	+0,050	+0,14%
18 jul 2023	35,020	34,940	35,390	35,380	99.012	+0,260	+0,74%
19 jul 2023	35,400	35,170	35,730	35,560	154.080	+0,180	+0,51%
20 jul 2023	35,550	35,550	35,920	35,750	99.951	+0,190	+0,53%
21 jul 2023	35,810	35,610	35,820	35,700	86.501	-0,050	-0,14%
24 jul 2023	35,700	35,620	35,870	35,740	81.252	+0,040	+0,11%
25 jul 2023	35,740	35,580	35,900	35,840	60.999	+0,100	+0,28%
26 jul 2023	35,710	35,040	35,710	35,410	112.496	-0,430	-1,20%
27 jul 2023	35,190	34,940	35,430	35,110	145.240	-0,300	-0,85%
28 jul 2023	35,480	33,320	35,480	34,120	372.312	-0,990	-2,82%
31 jul 2023	34,100	33,820	34,430	34,270	271.780	+0,150	+0,44%