Aandeel

Vopak Koninklijke NL0009432491

40,040 20 mrt 2025 13:46

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 jun 2023	32,850	32,740	33,100	33,030	76.272	+0,180	+0,55%
02 jun 2023	33,180	33,180	33,640	33,470	142.886	+0,440	+1,33%
05 jun 2023	33,500	33,080	33,640	33,200	87.587	-0,270	-0,81%
06 jun 2023	33,200	32,750	33,260	33,260	222.081	+0,060	+0,18%
07 jun 2023	33,000	32,570	33,180	32,860	194.513	-0,400	-1,20%
08 jun 2023	32,770	32,680	33,040	32,700	93.977	-0,160	-0,49%
09 jun 2023	32,800	32,580	32,860	32,830	120.955	+0,130	+0,40%
12 jun 2023	32,560	32,460	32,930	32,570	216.265	-0,260	-0,79%
13 jun 2023	32,820	32,490	32,840	32,680	208.704	+0,110	+0,34%
14 jun 2023	32,690	32,590	33,150	32,900	144.901	+0,220	+0,67%

15 jun 2023	32,910	32,430	32,910	32,610	133.122	-0,290	-0,88%
16 jun 2023	32,510	32,410	33,360	33,360	1.035.957	+0,750	+2,30%
19 jun 2023	33,230	33,100	33,520	33,120	109.893	-0,240	-0,72%
20 jun 2023	33,050	32,610	33,080	32,700	114.209	-0,420	-1,27%
21 jun 2023	32,630	32,380	32,740	32,530	152.173	-0,170	-0,52%
22 jun 2023	32,200	31,100	32,220	31,560	289.634	-0,970	-2,98%
23 jun 2023	31,530	31,520	32,060	32,010	182.535	+0,450	+1,43%
26 jun 2023	31,840	31,770	32,270	32,150	111.501	+0,140	+0,44%
27 jun 2023	32,180	31,860	32,350	32,060	164.514	-0,090	-0,28%
28 jun 2023	31,950	31,950	32,680	32,580	133.457	+0,520	+1,62%
29 jun 2023	32,360	32,360	32,690	32,480	93.489	-0,100	-0,31%
30 jun 2023	32,500	32,500	32,810	32,690	125.299	+0,210	+0,65%