Aandeel

Vopak Koninklijke NL0009432491

40,400 25 mrt 2025 17:36

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 dec 2022	28,340	28,220	28,660	28,320	261.781	+0,070	+0,25%
02 dec 2022	28,350	28,200	28,650	28,520	280.327	+0,200	+0,71%
05 dec 2022	28,500	28,280	28,890	28,600	297.700	+0,080	+0,28%
06 dec 2022	28,500	28,230	28,760	28,430	324.906	-0,170	-0,59%
07 dec 2022	28,150	28,030	28,410	28,030	274.257	-0,400	-1,41%
08 dec 2022	28,030	27,610	28,330	28,220	309.150	+0,190	+0,68%
09 dec 2022	28,140	27,560	28,290	28,200	335.893	-0,020	-0,07%
12 dec 2022	27,920	27,810	28,460	28,370	280.516	+0,170	+0,60%
13 dec 2022	28,360	27,970	28,640	28,260	279.199	-0,110	-0,39%
14 dec 2022	28,200	27,890	28,200	27,970	267.484	-0,290	-1,03%

15 dec 2022	27,750	27,460	28,160	27,460	231.125	-0,510	-1,82%
16 dec 2022	27,410	26,980	27,500	27,040	413.247	-0,420	-1,53%
19 dec 2022	27,050	27,050	27,560	27,300	245.189	+0,260	+0,96%
20 dec 2022	27,100	26,920	27,420	27,390	223.077	+0,090	+0,33%
21 dec 2022	27,480	27,440	27,780	27,630	183.051	+0,240	+0,88%
22 dec 2022	27,600	27,460	27,870	27,570	206.503	-0,060	-0,22%
23 dec 2022	27,600	27,590	28,240	28,060	193.993	+0,490	+1,78%
27 dec 2022	28,140	27,970	28,380	28,070	142.922	+0,010	+0,04%
28 dec 2022	27,970	27,920	28,250	28,030	160.799	-0,040	-0,14%
29 dec 2022	27,920	27,870	28,190	28,160	113.500	+0,130	+0,46%
30 dec 2022	28,000	27,740	28,200	27,750	113.605	-0,410	-1,46%