Aandeel

Vopak Koninklijke NL0009432491

41,100 26 mrt 2025 11:12

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2022	20,900	20,720	21,670	20,840	547.017	+0,140	+0,68%
02 nov 2022	20,960	20,040	20,960	20,560	365.695	-0,280	-1,34%
03 nov 2022	20,300	20,190	20,620	20,250	343.676	-0,310	-1,51%
04 nov 2022	20,380	20,370	21,630	21,510	486.287	+1,260	+6,22%
07 nov 2022	21,500	21,210	21,500	21,340	218.133	-0,170	-0,79%
08 nov 2022	21,260	21,040	21,360	21,280	171.108	-0,060	-0,28%
09 nov 2022	21,310	21,180	21,410	21,410	222.674	+0,130	+0,61%
10 nov 2022	21,060	20,950	21,620	21,550	383.304	+0,140	+0,65%
11 nov 2022	23,200	23,150	26,030	24,850	1.958.940	+3,300	+15,31%
14 nov 2022	25,390	25,000	26,400	26,180	761.188	+1,330	+5,35%

15 nov 2022	26,090	25,530	26,170	25,850	353.108	-0,330	-1,26%
16 nov 2022	25,930	25,530	26,000	25,610	206.552	-0,240	-0,93%
17 nov 2022	25,600	25,130	25,620	25,230	224.849	-0,380	-1,48%
18 nov 2022	25,380	25,380	26,380	26,380	494.014	+1,150	+4,56%
21 nov 2022	26,500	26,140	27,030	26,490	542.121	+0,110	+0,42%
22 nov 2022	26,670	26,210	27,620	27,340	475.423	+0,850	+3,21%
23 nov 2022	27,360	27,200	27,900	27,270	387.166	-0,070	-0,26%
24 nov 2022	27,400	27,260	27,980	27,980	388.417	+0,710	+2,60%
25 nov 2022	28,150	27,810	28,320	28,090	412.586	+0,110	+0,39%
28 nov 2022	27,700	27,210	28,160	27,670	572.876	-0,420	-1,50%
29 nov 2022	27,940	27,690	28,150	27,880	274.793	+0,210	+0,76%
30 nov 2022	27,930	27,750	28,310	28,250	478.428	+0,370	+1,33%