Aandeel

Vopak Koninklijke NL0009432491

39,980 21 mrt 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2023	28,090	28,090	29,090	28,690	413.483	+0,940	+3,39%
03 jan 2023	28,590	28,320	28,970	28,420	260.663	-0,270	-0,94%
04 jan 2023	28,760	28,390	29,020	28,640	253.213	+0,220	+0,77%
05 jan 2023	28,550	28,550	29,270	28,890	230.913	+0,250	+0,87%
06 jan 2023	28,940	28,830	29,250	29,070	160.328	+0,180	+0,62%
09 jan 2023	29,210	29,190	29,480	29,230	148.165	+0,160	+0,55%
10 jan 2023	29,200	28,910	29,230	28,980	137.359	-0,250	-0,86%
11 jan 2023	29,160	28,870	29,160	28,900	139.347	-0,080	-0,28%
12 jan 2023	29,050	28,770	29,150	28,980	200.492	+0,080	+0,28%
13 jan 2023	28,890	28,340	29,020	28,340	178.319	-0,640	-2,21%

16 jan 2023	28,490	28,390	28,820	28,620	172.026	+0,280	+0,99%
17 jan 2023	28,560	28,010	28,650	28,010	287.703	-0,610	-2,13%
18 jan 2023	28,050	27,980	28,450	28,290	267.340	+0,280	+1,00%
19 jan 2023	28,180	27,580	28,180	27,630	178.364	-0,660	-2,33%
20 jan 2023	27,720	27,540	28,100	27,850	207.984	+0,220	+0,80%
23 jan 2023	27,940	27,810	28,130	28,130	132.341	+0,280	+1,01%
24 jan 2023	28,080	27,660	28,100	27,660	137.225	-0,470	-1,67%
25 jan 2023	27,660	27,440	27,810	27,750	149.399	+0,090	+0,33%
26 jan 2023	27,950	27,770	28,070	28,040	197.240	+0,290	+1,05%
27 jan 2023	28,090	27,800	28,180	27,940	143.845	-0,100	-0,36%
30 jan 2023	27,850	27,530	27,920	27,750	254.171	-0,190	-0,68%
31 jan 2023	27,700	27,360	27,700	27,620	344.260	-0,130	-0,47%