Aandeel

Vopak Koninklijke NL0009432491

40,400 28 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 okt 2022	18,510	18,470	19,060	18,935	271.254	+0,235	+1,26%
04 okt 2022	19,100	19,070	19,530	19,480	286.729	+0,545	+2,88%
05 okt 2022	19,400	19,205	19,530	19,325	245.389	-0,155	-0,80%
06 okt 2022	19,550	19,240	19,735	19,510	239.583	+0,185	+0,96%
07 okt 2022	19,460	19,215	19,540	19,260	279.360	-0,250	-1,28%
10 okt 2022	19,175	19,100	19,720	19,175	249.349	-0,085	-0,44%
11 okt 2022	19,060	18,850	19,200	19,070	240.081	-0,105	-0,55%
12 okt 2022	19,230	18,910	19,395	19,275	365.065	+0,205	+1,07%
13 okt 2022	19,410	19,040	19,530	19,515	515.312	+0,240	+1,25%
14 okt 2022	19,825	19,545	20,070	19,710	441.644	+0,195	+1,00%

17 okt 2022	19,775	19,580	20,100	20,060	246.766	+0,350	+1,78%
18 okt 2022	20,210	19,890	20,240	19,950	315.974	-0,110	-0,55%
19 okt 2022	20,060	19,785	20,130	19,915	145.440	-0,035	-0,18%
20 okt 2022	20,140	19,770	20,140	19,950	174.136	+0,035	+0,18%
21 okt 2022	19,955	19,690	20,050	19,920	165.155	-0,030	-0,15%
24 okt 2022	19,950	19,005	19,955	19,315	464.372	-0,605	-3,04%
25 okt 2022	19,390	19,055	19,550	19,145	301.736	-0,170	-0,88%
26 okt 2022	19,200	19,075	19,620	19,545	374.723	+0,400	+2,09%
27 okt 2022	19,495	19,465	19,790	19,705	205.862	+0,160	+0,82%
28 okt 2022	19,520	19,380	19,700	19,435	161.108	-0,270	-1,37%
31 okt 2022	19,490	19,305	20,720	20,700	465.308	+1,265	+6,51%