Aandeel

Vopak Koninklijke NL0009432491

40,100 31 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 sep 2022	21,840	21,590	21,880	21,690	195.358	-0,250	-1,14%
02 sep 2022	21,800	21,490	21,950	21,920	245.137	+0,230	+1,06%
05 sep 2022	21,710	21,570	22,000	21,930	216.503	+0,010	+0,05%
06 sep 2022	22,000	21,860	22,240	22,170	249.116	+0,240	+1,09%
07 sep 2022	22,000	21,440	22,200	21,530	360.664	-0,640	-2,89%
08 sep 2022	21,550	21,200	21,670	21,200	287.602	-0,330	-1,53%
09 sep 2022	21,250	21,250	21,650	21,560	166.560	+0,360	+1,70%
12 sep 2022	21,700	21,700	22,390	22,390	354.432	+0,830	+3,85%
13 sep 2022	22,390	21,810	22,390	21,900	316.667	-0,490	-2,19%
14 sep 2022	21,850	21,460	21,950	21,760	316.332	-0,140	-0,64%

15 sep 2022	21,830	21,380	21,840	21,400	275.569	-0,360	-1,65%
16 sep 2022	21,250	20,870	21,330	20,880	460.419	-0,520	-2,43%
19 sep 2022	20,840	20,030	20,840	20,600	376.584	-0,280	-1,34%
20 sep 2022	20,750	20,020	20,750	20,180	290.742	-0,420	-2,04%
21 sep 2022	20,180	20,130	20,900	20,820	269.050	+0,640	+3,17%
22 sep 2022	20,610	20,310	20,860	20,460	423.118	-0,360	-1,73%
23 sep 2022	20,440	19,155	20,440	19,155	536.832	-1,305	-6,38%
26 sep 2022	19,100	18,610	19,435	18,840	331.469	-0,315	-1,64%
27 sep 2022	19,010	18,780	19,260	19,075	244.814	+0,235	+1,25%
28 sep 2022	18,990	18,370	19,010	18,720	600.385	-0,355	-1,86%
29 sep 2022	18,555	18,140	18,660	18,540	358.078	-0,180	-0,96%
30 sep 2022	18,450	18,450	18,880	18,700	445.163	+0,160	+0,86%