Aandeel

Vopak Koninklijke NL0009432491

37,380 4 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 aug 2022	22,810	22,360	22,870	22,460	248.030	-0,170	-0,75%
02 aug 2022	22,680	21,810	22,680	21,870	278.492	-0,590	-2,63%
03 aug 2022	21,800	21,660	22,100	21,970	261.539	+0,100	+0,46%
04 aug 2022	22,180	21,810	22,180	21,860	191.177	-0,110	-0,50%
05 aug 2022	21,800	21,680	21,990	21,880	215.329	+0,020	+0,09%
08 aug 2022	22,000	21,710	22,140	22,010	294.585	+0,130	+0,59%
09 aug 2022	22,180	21,910	22,250	22,010	138.526	0,000	0,00%
10 aug 2022	22,100	21,900	22,280	22,230	199.740	+0,220	+1,00%
11 aug 2022	22,330	22,060	22,480	22,310	284.731	+0,080	+0,36%
12 aug 2022	22,390	22,230	22,520	22,350	331.624	+0,040	+0,18%

15 aug 2022	22,420	22,420	22,650	22,550	231.909	+0,200	+0,89%
16 aug 2022	22,700	22,590	22,990	22,620	377.546	+0,070	+0,31%
17 aug 2022	22,660	22,200	22,720	22,360	203.542	-0,260	-1,15%
18 aug 2022	22,400	22,220	22,450	22,440	138.619	+0,080	+0,36%
19 aug 2022	22,480	22,220	22,560	22,230	211.034	-0,210	-0,94%
22 aug 2022	22,200	21,560	22,210	21,830	273.021	-0,400	-1,80%
23 aug 2022	21,600	21,600	22,300	22,160	209.565	+0,330	+1,51%
24 aug 2022	22,000	21,820	22,390	22,190	222.326	+0,030	+0,14%
25 aug 2022	22,430	22,140	22,430	22,180	157.008	-0,010	-0,05%
26 aug 2022	22,200	21,650	22,200	21,740	236.974	-0,440	-1,98%
29 aug 2022	21,680	21,380	22,020	22,000	195.594	+0,260	+1,20%
30 aug 2022	22,100	21,740	22,220	21,740	176.917	-0,260	-1,18%
31 aug 2022	21,760	21,490	22,080	21,940	424.054	+0,200	+0,92%