Direct naar:
juni 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
3,350
|
3,550
|
|
|
145,000
21 jun
|
1,550
|
1,650
|
|
|
Put
OESB
|
Call
OESB
|
2,750
|
2,900
|
|
|
146,000
21 jun
|
1,900
|
2,050
|
|
|
Put
OESB
|
Call
OESB
|
2,200
700
|
2,350
2.220
|
|
|
147,000
21 jun
|
2,300
700
|
2,500
2.212
|
|
|
Put
OESB
|
Call
OESB
|
1,950
700
|
2,100
2.281
|
|
|
147,500
21 jun
|
2,550
|
2,750
|
|
|
Put
OESB
|
Call
OESB
|
1,700
|
1,850
|
|
|
148,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
5,550
700
|
5,800
1.854
|
|
|
144,000
19 jul
|
|
|
|
|
|
Call
OESB
|
4,950
1.202
|
5,100
700
|
|
|
145,000
19 jul
|
|
|
|
|
|
Call
OESB
|
4,300
|
4,500
|
|
|
146,000
19 jul
|
3,000
|
3,150
|
|
|
Put
OESB
|
Call
OESB
|
3,250
1.364
|
3,400
2.065
|
|
|
148,000
19 jul
|
|
|
|
|
|
Call
OESB
|
2,350
1.478
|
2,550
368
|
|
|
150,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
135,000
16 aug
|
1,200
|
1,350
|
|
|
Put
OESB
|
|
|
|
|
|
145,000
16 aug
|
3,550
|
3,700
|
|
|
Put
OESB
|
Call
OESB
|
4,850
|
5,050
|
|
|
147,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
8,500
|
9,750
|
|
|
142,500
20 sep
|
3,500
|
3,700
|
|
|
Put
OESB
|
Call
OESB
|
7,400
700
|
7,600
700
|
|
|
145,000
20 sep
|
4,350
|
4,550
|
|
|
Put
OESB
|
Call
OESB
|
6,000
1.097
|
6,150
1.097
|
|
|
147,500
20 sep
|
|
|
|
|
|
Call
OESB
|
4,750
|
4,900
|
|
|
150,000
20 sep
|
6,600
1.800
|
6,800
1.802
|
|
|
Put
OESB
|
Call
OESB
|
3,700
|
3,850
|
|
|
152,500
20 sep
|
|
|
|
|
|
december 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
10,600
50
|
12,150
50
|
|
|
142,500
20 dec
|
6,100
1.103
|
6,300
1.803
|
|
|
Put
OESB
|
Call
OESB
|
9,800
|
10,050
|
|
|
145,000
20 dec
|
7,050
1.057
|
7,250
1.056
|
|
|
Put
OESB
|
|
|
|
|
|
147,500
20 dec
|
8,150
1.007
|
8,350
1.708
|
|
|
Put
OESB
|
Call
OESB
|
7,200
1.683
|
7,450
984
|
|
|
150,000
20 dec
|
9,350
966
|
9,550
965
|
|
|
Put
OESB
|
Call
OESB
|
6,150
1.033
|
6,350
1.033
|
|
|
152,500
20 dec
|
10,650
700
|
10,950
700
|
|
|
Put
OESB
|
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
125,000
21 mrt
|
2,950
|
3,250
|
|
|
Put
OESB
|
|
|
|
|
|
132,500
21 mrt
|
4,400
257
|
4,800
257
|
|
|
Put
OESB
|
|
|
|
|
|
135,000
21 mrt
|
5,000
|
5,350
|
|
|
Put
OESB
|
Call
OESB
|
14,450
|
16,600
|
|
|
140,000
21 mrt
|
6,500
259
|
6,950
259
|
|
|
Put
OESB
|
Call
OESB
|
13,000
200
|
14,900
200
|
|
|
142,500
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
15,800
200
|
18,150
200
|
|
|
135,000
20 jun
|
|
|
|
|
|
Call
OESB
|
13,050
200
|
15,000
200
|
|
|
140,000
20 jun
|
|
|
|
|
|
Call
OESB
|
11,100
|
11,700
|
|
|
145,000
20 jun
|
|
|
|
|
|
Call
OESB
|
8,850
|
9,400
|
|
|
150,000
20 jun
|
|
|
|
|
|
Call
OESB
|
7,000
|
7,500
|
|
|
155,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
18,350
|
21,100
|
|
|
135,000
19 dec
|
10,250
|
10,850
|
|
|
Put
OESB
|
Call
OESB
|
15,750
|
18,100
|
|
|
140,000
19 dec
|
12,200
|
12,850
|
|
|
Put
OESB
|
Call
OESB
|
13,400
|
15,400
|
|
|
145,000
19 dec
|
|
|
|
|
|
Call
OESB
|
11,850
|
12,500
|
|
|
150,000
19 dec
|
|
|
|
|
|
Call
OESB
|
9,900
|
10,550
|
|
|
155,000
19 dec
|
|
|
|
|
|
december 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
OESB
|
december 2028 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|