ADYEN NV

Direct naar:  -- Selecteer -- juni 2024 (AEX / 1AD) juni 2024 (AEX / 2AD) juni 2024 (AEX / ADY) juli 2024 (AEX / ADY) augustus 2024 (AEX / ADY) september 2024 (AEX / ADY) december 2024 (AEX / ADY) maart 2025 (AEX / ADY) juni 2025 (AEX / ADY) december 2025 (AEX / ADY) december 2026 (AEX / ADY) december 2027 (AEX / ADY) december 2028 (AEX / ADY)

juni 2024 (AEX / 1AD) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 1AD	1.000,000 07 jun	0,010 10	1,000 1
Put 1AD	1.100,000 07 jun	0,010 10	2,550 41	1,000 10:31	1 1
Put 1AD	1.120,000 07 jun	0,650 47	3,550 47	2,000 13:21	5 10
Put 1AD	1.140,000 07 jun	2,250 60	6,100 60	5,000 09:10	5 10
Put 1AD	1.150,000 07 jun	3,650 68	8,150 68

juni 2024 (AEX / 2AD) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 2AD	1.050,000 14 jun	0,650 42	4,200 42	2,500 09:45	1 1

juni 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 21 jun	0,000 0	0,380 110
Put ADY	450,000 21 jun	0,000 0	0,390 110
Put ADY	500,000 21 jun	0,000 0	0,410 110
Put ADY	550,000 21 jun	0,000 0	0,430 110
Put ADY	600,000 21 jun	0,010 33	0,450 110

juli 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	700,000 19 jul	0,180 157	1,250 176
Put ADY	800,000 19 jul	0,800 157	2,000 153
Put ADY	880,000 19 jul	1,650 148	3,000 153
Put ADY	920,000 19 jul	2,400 110	3,800 157
Put ADY	960,000 19 jul	3,450 220	4,950 3

augustus 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	880,000 16 aug	9,600 240	12,200 152	11,040 13:01	1 1
Put ADY	920,000 16 aug	13,050 248	15,900 264	14,640 13:01	1 1
Put ADY	1.000,000 16 aug	24,850 314	28,000 212
Put ADY	1.050,000 16 aug	36,750 329	40,000 190	40,700 09:58	2 5
Put ADY	1.100,000 16 aug	52,800 231	56,000 179

september 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 20 sep	0,500 4	1,550 150
Put ADY	450,000 20 sep	0,700 185	1,950 134
Put ADY	500,000 20 sep	1,150 185	2,500 134
Put ADY	550,000 20 sep	1,700 172	3,150 141
Put ADY	600,000 20 sep	2,400 157	3,900 158

december 2024 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 20 dec	1,950 143	2,700 1
Put ADY	500,000 20 dec	3,950 149	5,400 133
Put ADY	550,000 20 dec	5,350 151	7,000 133
Put ADY	600,000 20 dec	7,200 145	8,950 143
Put ADY	700,000 20 dec	12,650 166	14,500 199

maart 2025 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	700,000 21 mrt	21,050 192	23,650 133
Put ADY	800,000 21 mrt	34,850 198	37,700 133
Put ADY	900,000 21 mrt	55,800 248	58,900 100
Put ADY	1.000,000 21 mrt	84,900 251	88,450 166
Put ADY	1.100,000 21 mrt	123,050 177	126,750 166

juni 2025 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 20 jun	5,150 175	7,250 100
Put ADY	500,000 20 jun	10,000 174	12,500 100
Put ADY	550,000 20 jun	13,400 154	16,100 134
Put ADY	600,000 20 jun	17,700 142	20,550 160
Put ADY	700,000 20 jun	29,600 148	32,800 155

december 2025 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	400,000 19 dec	6,050 195	14,450 175	10,000 09:58	10 10
Put ADY	500,000 19 dec	14,250 20	22,900 175
Put ADY	550,000 19 dec	19,800 36	28,450 217
Put ADY	600,000 19 dec	26,450 20	35,100 220	26,200 09:58	10 10
Put ADY	700,000 19 dec	43,300 45	52,050 197

december 2026 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	500,000 18 dec	22,550 65	48,950 105
Put ADY	550,000 18 dec	31,500 105	57,850 40
Put ADY	600,000 18 dec	41,600 105	67,600 80
Put ADY	700,000 18 dec	65,400 105	91,400 105
Put ADY	800,000 18 dec	94,150 105	120,300 65

december 2027 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	600,000 17 dec	55,700 105	92,350 105
Put ADY	700,000 17 dec	83,700 65	120,850 80
Put ADY	800,000 17 dec	116,200 105	149,000 1
Put ADY	900,000 17 dec	153,000 65	193,500 105
Put ADY	1.000,000 17 dec	196,050 65	236,800 65

december 2028 (AEX / ADY) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ADY	600,000 15 dec	73,900 105	107,750 40
Put ADY	800,000 15 dec	140,250 105	176,050 80
Put ADY	900,000 15 dec	180,450 105	218,650 105
Put ADY	1.000,000 15 dec	224,900 105	264,750 105
Put ADY	1.100,000 15 dec	274,750 80	314,550 105