Direct naar:
4,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
11,850
911
|
11,950
961
|
|
|
20 dec 2024
|
|
0,020
65
|
|
|
Put
ABN
|
5,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
10,850
951
|
10,950
921
|
|
|
20 dec 2024
|
|
0,020
25
|
|
|
Put
ABN
|
Call
ABN
|
10,850
887
|
11,000
957
|
|
|
19 dec 2025
|
0,010
190
|
0,090
40
|
|
|
Put
ABN
|
6,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
9,850
911
|
9,900
886
|
|
|
21 jun 2024
|
|
0,020
1.220
|
|
|
Put
ABN
|
Call
ABN
|
9,850
962
|
9,950
887
|
|
|
20 dec 2024
|
|
0,030
1.123
|
|
|
Put
ABN
|
Call
ABN
|
9,850
952
|
10,000
972
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ABN
|
9,850
927
|
10,000
917
|
|
|
19 dec 2025
|
0,050
1
|
0,130
140
|
|
|
Put
ABN
|
Call
ABN
|
9,850
928
|
10,050
993
|
|
|
18 dec 2026
|
0,130
105
|
0,240
105
|
0,170
14:07
|
1
1
|
Put
ABN
|
7,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
8,850
962
|
9,000
937
|
|
|
20 dec 2024
|
0,010
988
|
0,040
1.058
|
|
|
Put
ABN
|
Call
ABN
|
8,850
954
|
9,050
984
|
|
|
19 dec 2025
|
0,090
65
|
0,170
95
|
|
|
Put
ABN
|
8,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
7,850
887
|
7,950
937
|
|
|
21 jun 2024
|
|
0,020
1.220
|
|
|
Put
ABN
|
Call
ABN
|
7,900
913
|
8,000
948
|
|
|
20 sep 2024
|
|
0,030
1.083
|
|
|
Put
ABN
|
Call
ABN
|
7,900
953
|
8,000
963
|
|
|
20 dec 2024
|
0,020
1.098
|
0,060
1.098
|
|
|
Put
ABN
|
|
|
|
|
|
20 jun 2025
|
0,090
1
|
0,130
40
|
|
|
Put
ABN
|
Call
ABN
|
7,900
933
|
8,100
988
|
|
|
19 dec 2025
|
0,160
126
|
0,240
532
|
|
|
Put
ABN
|
9,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
6,850
912
|
6,950
912
|
|
|
21 jun 2024
|
|
0,020
1.220
|
|
|
Put
ABN
|
Call
ABN
|
6,850
937
|
6,950
887
|
7,000
11:58
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
ABN
|
6,900
914
|
7,000
889
|
|
|
20 sep 2024
|
0,010
1.098
|
0,040
1.108
|
|
|
Put
ABN
|
Call
ABN
|
6,900
955
|
7,050
965
|
|
|
20 dec 2024
|
0,040
2.046
|
0,080
2.146
|
|
|
Put
ABN
|
|
|
|
|
|
21 mrt 2025
|
0,070
1.363
|
0,120
1.363
|
|
|
Put
ABN
|
10,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,850
887
|
5,950
937
|
5,800
09:48
|
1
1
|
21 jun 2024
|
|
0,020
1.195
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
|
0,020
25
|
|
|
Put
ABN
|
|
|
|
|
|
16 aug 2024
|
0,010
1.110
|
0,040
1.185
|
|
|
Put
ABN
|
Call
ABN
|
5,900
940
|
6,000
890
|
|
|
20 sep 2024
|
0,020
2.031
|
0,050
1.048
|
|
|
Put
ABN
|
Call
ABN
|
5,900
969
|
6,050
969
|
6,050
11:58
|
5
5
|
20 dec 2024
|
0,060
2.308
|
0,100
2.308
|
0,100
14:50
|
2
4
|
Put
ABN
|
11,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,860
887
|
4,920
937
|
|
|
21 jun 2024
|
|
0,020
1.220
|
|
|
Put
ABN
|
Call
ABN
|
4,940
943
|
5,050
953
|
|
|
20 sep 2024
|
0,050
10
|
0,070
2.408
|
|
|
Put
ABN
|
Call
ABN
|
4,960
967
|
5,050
967
|
|
|
20 dec 2024
|
0,110
2.592
|
0,150
2.701
|
|
|
Put
ABN
|
Call
ABN
|
5,050
1.316
|
5,250
1.371
|
5,150
11:19
|
2
2
|
19 dec 2025
|
0,550
142
|
0,640
443
|
0,560
09:58
|
30
30
|
Put
ABN
|
|
|
|
|
|
18 dec 2026
|
0,940
290
|
1,070
135
|
1,000
09:58
|
10
10
|
Put
ABN
|
12,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,870
888
|
3,920
888
|
|
|
21 jun 2024
|
|
0,020
1.220
|
0,010
09:01
|
1
37
|
Put
ABN
|
Call
ABN
|
3,960
924
|
4,020
899
|
|
|
16 aug 2024
|
0,040
2.299
|
0,070
2.399
|
|
|
Put
ABN
|
Call
ABN
|
3,970
901
|
4,030
1.047
|
|
|
20 sep 2024
|
0,070
2.694
|
0,100
2.692
|
|
|
Put
ABN
|
Call
ABN
|
4,000
1.416
|
4,080
1.386
|
4,050
11:01
|
2
7
|
20 dec 2024
|
0,190
154
|
0,220
3.332
|
|
|
Put
ABN
|
Call
ABN
|
4,100
128
|
4,180
1.390
|
|
|
21 mrt 2025
|
0,300
2.199
|
0,340
2.236
|
0,330
10:31
|
1
1
|
Put
ABN
|
13,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,870
890
|
2,920
25
|
2,950
12:11
|
1
1
|
21 jun 2024
|
|
0,020
25
|
|
|
Put
ABN
|
Call
ABN
|
2,930
899
|
2,990
50
|
|
|
19 jul 2024
|
0,010
2.300
|
0,040
2.300
|
|
|
Put
ABN
|
Call
ABN
|
2,990
1.427
|
3,050
918
|
3,000
10:40
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
ABN
|
3,000
1.440
|
3,070
925
|
|
|
20 sep 2024
|
0,130
3.370
|
0,160
3.375
|
|
|
Put
ABN
|
Call
ABN
|
3,090
1.415
|
3,160
1.440
|
|
|
20 dec 2024
|
0,310
3.332
|
0,330
6
|
0,320
11:19
|
1
2
|
Put
ABN
|
13,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,380
893
|
2,430
918
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
0,500
60
|
|
|
Put
1AB
|
14,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,880
898
|
1,940
923
|
|
|
21 jun 2024
|
|
0,030
1.440
|
|
|
Put
ABN
|
Call
ABN
|
1,960
1.501
|
2,020
1.552
|
|
|
19 jul 2024
|
0,050
1
|
0,070
2.338
|
|
|
Put
ABN
|
Call
ABN
|
2,070
1.469
|
2,130
973
|
|
|
16 aug 2024
|
0,200
1
|
0,230
3.418
|
0,310
12:02
|
1
11
|
Put
ABN
|
Call
ABN
|
2,100
25
|
2,150
100
|
|
|
20 sep 2024
|
0,280
2.561
|
0,310
3.640
|
0,300
14:02
|
20
31
|
Put
ABN
|
Call
ABN
|
2,260
1.420
|
2,310
100
|
2,350
11:58
|
1
2
|
20 dec 2024
|
0,530
1.896
|
0,550
4
|
0,550
10:41
|
5
5
|
Put
ABN
|
14,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,390
1.527
|
1,440
1.015
|
1,450
15:35
|
100
254
|
21 jun 2024
|
0,020
5
|
0,040
2.400
|
0,030
09:05
|
2
2
|
Put
ABN
|
Call
ABN
|
1,500
1.540
|
1,550
1.048
|
1,540
10:53
|
1
2
|
19 jul 2024
|
0,070
3.534
|
0,110
3.482
|
|
|
Put
ABN
|
|
|
|
|
|
16 aug 2024
|
0,300
3.809
|
0,340
3.838
|
|
|
Put
ABN
|
15,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,640
10
|
1,080
52
|
0,950
11:58
|
10
20
|
07 jun 2024
|
|
0,500
60
|
|
|
Put
1AB
|
15,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,920
1.633
|
0,970
1.771
|
0,960
12:41
|
1
176
|
21 jun 2024
|
0,040
3.557
|
0,060
3
|
0,060
14:33
|
150
212
|
Put
ABN
|
Call
ABN
|
1,080
2.334
|
1,120
3.190
|
1,110
15:01
|
1
158
|
19 jul 2024
|
0,140
3.768
|
0,180
3.719
|
0,160
12:50
|
1
1
|
Put
ABN
|
Call
ABN
|
1,250
948
|
1,300
2.229
|
1,300
15:35
|
2
2
|
16 aug 2024
|
0,460
3.664
|
0,490
250
|
0,480
15:48
|
25
280
|
Put
ABN
|
Call
ABN
|
1,290
973
|
1,350
2.461
|
1,380
11:58
|
2
13
|
20 sep 2024
|
0,560
3.817
|
0,600
3.528
|
0,580
10:56
|
2
6
|
Put
ABN
|
Call
ABN
|
1,560
1.492
|
1,610
1.136
|
1,600
14:41
|
1
3
|
20 dec 2024
|
0,860
3.423
|
0,900
3.473
|
0,880
13:26
|
1
26
|
Put
ABN
|
15,20 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
0,030
340
|
|
|
Put
1AB
|
15,40 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
0,050
519
|
|
|
Put
1AB
|
15,50 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,330
510
|
0,460
510
|
0,400
10:51
|
10
10
|
07 jun 2024
|
0,010
230
|
0,060
565
|
|
|
Put
1AB
|
15,50 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,060
200
|
0,130
681
|
0,000
09:33
|
0
1
|
Put
2AB
|
15,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,520
25
|
0,550
2.863
|
0,530
14:23
|
100
279
|
21 jun 2024
|
0,120
4.004
|
0,150
3.104
|
0,140
13:26
|
1
300
|
Put
ABN
|
Call
ABN
|
0,710
2.947
|
0,750
3.478
|
0,750
12:12
|
2
2
|
19 jul 2024
|
0,270
3.994
|
0,290
14
|
|
|
Put
ABN
|
Call
ABN
|
0,910
2.319
|
0,960
2.510
|
0,900
10:26
|
25
75
|
16 aug 2024
|
0,670
3.611
|
0,720
3.735
|
0,750
10:10
|
10
10
|
Put
ABN
|
15,60 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,250
530
|
0,380
529
|
0,280
10:26
|
1
22
|
07 jun 2024
|
0,010
587
|
0,050
5
|
0,150
10:23
|
20
1
|
Put
1AB
|
15,80 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,120
547
|
0,240
597
|
0,150
10:26
|
2
7
|
07 jun 2024
|
0,060
627
|
0,160
200
|
0,110
13:50
|
20
33
|
Put
1AB
|
15,80 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
0,210
50
|
0,330
601
|
|
|
14 jun 2024
|
0,140
666
|
0,230
150
|
|
|
Put
2AB
|
16,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,040
697
|
0,130
697
|
0,110
11:53
|
1
76
|
07 jun 2024
|
0,160
200
|
0,280
200
|
0,200
11:53
|
10
10
|
Put
1AB
|
16,00 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
0,130
200
|
0,220
664
|
0,160
10:41
|
5
5
|
14 jun 2024
|
0,240
548
|
0,340
200
|
0,280
14:00
|
1
1
|
Put
2AB
|
16,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,220
2.811
|
0,250
2.858
|
0,230
14:59
|
25
358
|
21 jun 2024
|
0,330
3.529
|
0,340
4
|
0,330
15:30
|
6
89
|
Put
ABN
|
Call
ABN
|
0,430
1.710
|
0,460
3.785
|
0,460
15:38
|
15
82
|
19 jul 2024
|
0,490
3.652
|
0,520
2.045
|
0,500
12:48
|
1
10
|
Put
ABN
|
Call
ABN
|
0,640
2.795
|
0,680
1.890
|
0,660
14:36
|
10
55
|
16 aug 2024
|
0,950
3.308
|
1,000
3.232
|
0,970
14:04
|
1
12
|
Put
ABN
|
Call
ABN
|
0,700
2.788
|
0,750
3.554
|
0,750
11:53
|
2
11
|
20 sep 2024
|
1,060
2.006
|
1,100
2.559
|
1,080
14:01
|
1
1
|
Put
ABN
|
Call
ABN
|
1,030
3.303
|
1,080
3.209
|
1,050
14:31
|
3
95
|
20 dec 2024
|
1,340
3.528
|
1,380
1.547
|
1,350
15:35
|
1
15
|
Put
ABN
|
16,20 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,010
615
|
0,060
7
|
0,050
11:53
|
5
10
|
07 jun 2024
|
|
|
|
|
|
16,50 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
0,020
2
|
|
|
07 jun 2024
|
|
|
|
|
|
16,50 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
0,010
540
|
0,070
489
|
0,030
10:26
|
1
1
|
14 jun 2024
|
|
|
|
|
|
16,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,070
3.685
|
0,090
70
|
0,080
15:52
|
2
164
|
21 jun 2024
|
0,680
2.326
|
0,720
1.636
|
0,680
14:54
|
1
4
|
Put
ABN
|
Call
ABN
|
0,230
3.765
|
0,260
3.744
|
0,260
15:51
|
20
133
|
19 jul 2024
|
0,800
2.164
|
0,840
2.635
|
0,790
11:22
|
1
3
|
Put
ABN
|
Call
ABN
|
0,440
1.362
|
0,470
3.808
|
0,430
10:26
|
1
11
|
16 aug 2024
|
|
|
|
|
|
17,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,010
2.894
|
0,040
2.370
|
0,030
11:58
|
1
1
|
21 jun 2024
|
1,130
928
|
1,180
953
|
|
|
Put
ABN
|
Call
ABN
|
0,110
3.737
|
0,140
2
|
0,090
10:12
|
1
1
|
19 jul 2024
|
1,180
1.769
|
1,230
2.378
|
|
|
Put
ABN
|
Call
ABN
|
0,280
1.926
|
0,310
3.856
|
0,270
10:02
|
1
13
|
16 aug 2024
|
|
|
|
|
|
Call
ABN
|
0,340
1.879
|
0,380
3.826
|
|
|
20 sep 2024
|
1,750
1.502
|
1,800
2.153
|
|
|
Put
ABN
|
Call
ABN
|
0,650
3.442
|
0,700
3.750
|
0,630
09:01
|
4
4
|
20 dec 2024
|
1,970
2.166
|
2,020
1.644
|
|
|
Put
ABN
|
17,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,020
1
|
|
|
21 jun 2024
|
1,610
891
|
1,670
891
|
|
|
Put
ABN
|
Call
ABN
|
0,050
2.535
|
0,080
2.854
|
|
|
19 jul 2024
|
|
|
|
|
|
18,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,020
1.120
|
|
|
21 jun 2024
|
2,110
912
|
2,170
887
|
|
|
Put
ABN
|
Call
ABN
|
0,020
1.697
|
0,050
2.300
|
|
|
19 jul 2024
|
2,120
896
|
2,170
896
|
|
|
Put
ABN
|
Call
ABN
|
0,100
3.538
|
0,140
3.543
|
0,120
10:58
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
ABN
|
0,150
2.240
|
0,180
3.540
|
|
|
20 sep 2024
|
2,590
1.460
|
2,640
1.510
|
|
|
Put
ABN
|
Call
ABN
|
0,390
3.420
|
0,430
3.560
|
0,410
14:24
|
3
3
|
20 dec 2024
|
2,720
1.670
|
2,780
1.447
|
|
|
Put
ABN
|
19,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,120
887
|
3,170
887
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
3,110
887
|
3,170
887
|
|
|
Put
ABN
|
20,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,010
193
|
|
|
21 jun 2024
|
4,120
887
|
4,170
887
|
|
|
Put
ABN
|
|
|
|
|
|
16 aug 2024
|
4,460
907
|
4,520
50
|
|
|
Put
ABN
|
Call
ABN
|
0,020
2.318
|
0,060
2.318
|
|
|
20 sep 2024
|
4,470
915
|
4,530
25
|
|
|
Put
ABN
|
Call
ABN
|
0,130
2.403
|
0,170
3.281
|
|
|
20 dec 2024
|
4,510
1.101
|
4,560
1.377
|
|
|
Put
ABN
|
Call
ABN
|
0,270
2.290
|
0,320
2.290
|
|
|
21 mrt 2025
|
4,540
1.138
|
4,610
948
|
|
|
Put
ABN
|
22,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,100
887
|
6,200
937
|
|
|
Put
ABN
|
|
|
|
|
|
20 sep 2024
|
6,400
925
|
6,550
960
|
|
|
Put
ABN
|
Call
ABN
|
0,030
2.308
|
0,070
2.208
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ABN
|
0,110
40
|
0,150
1.541
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,030
1.338
|
0,080
1.238
|
|
|
21 mrt 2025
|
8,400
939
|
8,500
924
|
|
|
Put
ABN
|
25,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,100
211
|
0,180
95
|
0,140
14:02
|
1
1
|
19 dec 2025
|
9,600
1.368
|
9,850
286
|
|
|
Put
ABN
|
Call
ABN
|
0,270
105
|
0,380
80
|
|
|
18 dec 2026
|
10,000
105
|
10,300
40
|
|
|
Put
ABN
|
Call
ABN
|
0,480
65
|
0,610
80
|
|
|
17 dec 2027
|
10,350
65
|
10,650
105
|
|
|
Put
ABN
|
Call
ABN
|
0,680
80
|
0,820
80
|
|
|
15 dec 2028
|
10,600
65
|
10,900
80
|
10,800
11:12
|
20
20
|
Put
ABN
|