ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
15,865 15:27
+0,215 (+1,37%)

december 2028 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 7,900
950
 8,200
80
8,000
15 dec
 0,760
105
 0,900
105
Put
ABN
Call
ABN
 6,100
80
 6,400
40
 6,250
12:31
 2
14
 10,000
15 dec
 1,310
65
 1,460
105
Put
ABN
Call
ABN
 5,250
988
 5,550
40
11,000
15 dec
 1,670
25
 1,780
40
Put
ABN
Call
ABN
 4,580
40
 4,820
40
12,000
15 dec
 2,040
25
 2,160
40
Put
ABN
Call
ABN
 3,970
80
 4,190
40
13,000
15 dec
 2,470
25
 2,590
105
Put
ABN
Call
ABN
 3,430
40
 3,650
105
 3,570
14:36
 1
8
 14,000
15 dec
 2,970
25
 3,090
80
Put
ABN
Call
ABN
 2,950
40
 3,170
105
15,000
15 dec
 3,480
80
 3,660
105
 3,570
11:53
 1
2
 Put
ABN
Call
ABN
 2,530
80
 2,730
40
 2,550
09:01
 6
6
 16,000
15 dec
 4,100
25
 4,250
105
 4,150
13:22
 3
6
 Put
ABN
Call
ABN
 1,900
80
 2,050
8
18,000
15 dec
 5,300
105
 5,550
105
Put
ABN
Call
ABN
 1,500
1
 1,570
65
 1,490
10:41
 1
1
 20,000
15 dec
 6,800
1
 6,950
105
Put
ABN
Call
ABN
 0,680
80
 0,830
105
25,000
15 dec
 10,600
105
 10,900
105
 10,800
11:12
 20
20
 Put
ABN
Premium

Aankoop Duits HAL geldt als een fraaie fit bij ABN Amro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront