ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
15,790 16:37
+0,140 (+0,89%)

december 2026 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 9,800
888
 10,000
993
6,000
18 dec
 0,130
80
 0,240
80
 0,180
16:24
 1
2
 Put
ABN
Call
ABN
 7,800
962
 8,050
65
8,000
18 dec
 0,360
105
 0,470
40
Put
ABN
Call
ABN
 6,850
40
 7,100
105
9,000
18 dec
 0,520
105
 0,630
40
Put
ABN
Call
ABN
 5,900
982
 6,150
40
10,000
18 dec
 0,720
40
 0,840
40
Put
ABN
11,000
18 dec
 0,960
239
 1,090
262
 1,030
16:24
 1
11
 Put
ABN
Call
ABN
 4,290
40
 4,500
65
12,000
18 dec
 1,270
231
 1,390
272
 1,330
09:08
 10
10
 Put
ABN
Call
ABN
 3,600
40
 3,790
105
13,000
18 dec
Call
ABN
 2,980
40
 3,150
160
14,000
18 dec
 2,080
1
 2,190
211
 2,070
11:58
 1
2
 Put
ABN
Call
ABN
 2,440
40
 2,620
385
15,000
18 dec
 2,600
100
 2,710
221
Put
ABN
Call
ABN
 2,020
25
 2,150
160
 2,150
11:58
 10
11
 16,000
18 dec
 3,180
98
 3,290
239
 3,200
14:56
 50
60
 Put
ABN
Call
ABN
 1,330
40
 1,470
160
 1,340
09:59
 10
75
 18,000
18 dec
 4,450
115
 4,590
280
Put
ABN
Call
ABN
 0,880
193
 0,990
160
 0,960
16:27
 1
66
 20,000
18 dec
 5,900
105
 6,150
105
 5,900
11:41
 50
50
 Put
ABN
Call
ABN
 0,270
80
 0,380
80
 0,310
16:27
 1
1
 25,000
18 dec
 10,050
40
 10,350
40
Put
ABN
Premium

Aankoop Duits HAL geldt als een fraaie fit bij ABN Amro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront