Direct naar:
20,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
26,500
1
|
|
|
20 jun 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 dec 2025
|
|
1,120
1
|
|
|
Put
NN
|
22,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
21,000
10
|
21,350
10
|
|
|
21 jun 2024
|
|
0,040
24
|
|
|
Put
NN
|
Call
NN
|
21,100
10
|
21,550
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
24,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
0,040
24
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
25,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
18,000
10
|
18,350
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
18,100
10
|
18,550
10
|
|
|
20 dec 2024
|
|
0,090
1
|
0,070
12:33
|
1
1
|
Put
NN
|
Call
NN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
18,050
20
|
18,650
10
|
|
|
18 dec 2026
|
|
1,100
1
|
|
|
Put
NN
|
26,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
NN
|
27,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
28,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
15,300
24
|
15,600
34
|
|
|
20 dec 2024
|
0,100
2
|
0,200
10
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
15,150
30
|
15,650
10
|
|
|
20 jun 2025
|
|
0,650
1
|
|
|
Put
NN
|
29,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
14,050
10
|
14,350
10
|
|
|
21 jun 2024
|
|
0,060
10
|
|
|
Put
NN
|
Call
NN
|
|
14,500
4
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
30,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
13,050
10
|
13,350
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
16,200
1
|
|
|
20 dec 2024
|
0,150
1
|
0,270
20
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
0,240
133
|
0,380
40
|
|
|
Put
NN
|
Call
NN
|
13,200
20
|
13,750
10
|
|
|
20 jun 2025
|
0,380
10
|
0,570
10
|
|
|
Put
NN
|
32,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
0,060
60
|
0,150
24
|
0,100
09:26
|
10
10
|
Put
NN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
NN
|
34,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
9,050
34
|
9,350
34
|
|
|
21 jun 2024
|
|
0,030
9
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
0,130
172
|
0,220
146
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
|
|
|
|
|
20 jun 2025
|
0,900
40
|
1,110
80
|
|
|
Put
NN
|
35,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
8,050
34
|
8,350
34
|
|
|
21 jun 2024
|
|
0,040
26
|
|
|
Put
NN
|
Call
NN
|
|
12,750
1
|
|
|
20 dec 2024
|
|
1,500
5
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 jun 2025
|
1,090
80
|
1,260
10
|
|
|
Put
NN
|
Call
NN
|
8,500
1
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
NN
|
36,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
7,450
144
|
7,750
214
|
|
|
20 sep 2024
|
|
0,580
1
|
0,280
09:17
|
15
16
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
38,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
5,200
11:53
|
1
1
|
21 jun 2024
|
0,020
1
|
|
|
|
Put
NN
|
Call
NN
|
|
|
5,400
14:56
|
50
53
|
19 jul 2024
|
|
|
|
|
Put
NN
|
|
|
|
|
|
16 aug 2024
|
|
|
0,250
09:36
|
1
1
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
1,010
1
|
0,510
10:00
|
17
22
|
Put
NN
|
Call
NN
|
5,800
136
|
6,050
80
|
|
|
20 dec 2024
|
|
|
0,880
12:54
|
2
2
|
Put
NN
|
39,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
|
|
|
|
|
19 jul 2024
|
|
|
0,000
13:44
|
0
2
|
Put
NN
|
|
|
|
|
|
16 aug 2024
|
|
|
0,360
10:14
|
3
3
|
Put
NN
|
40,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
3,210
14:26
|
10
12
|
21 jun 2024
|
|
|
0,060
15:17
|
5
12
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
3,770
10:14
|
2
2
|
20 sep 2024
|
|
|
0,920
14:24
|
2
28
|
Put
NN
|
Call
NN
|
|
|
4,200
11:43
|
3
3
|
20 dec 2024
|
|
|
1,400
14:12
|
2
2
|
Put
NN
|
41,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
2,420
5
|
2,310
13:03
|
1
4
|
21 jun 2024
|
|
|
0,120
16:30
|
2
2
|
Put
NN
|
Call
NN
|
|
|
2,760
14:54
|
2
6
|
19 jul 2024
|
|
|
0,330
09:14
|
2
4
|
Put
NN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
42,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
1,430
13:02
|
2
2
|
21 jun 2024
|
|
|
0,270
17:04
|
1
62
|
Put
NN
|
Call
NN
|
1,830
40
|
1,930
96
|
|
|
19 jul 2024
|
|
0,900
1
|
0,570
14:27
|
11
11
|
Put
NN
|
Call
NN
|
|
|
2,250
10:59
|
1
1
|
16 aug 2024
|
|
|
0,950
10:59
|
1
1
|
Put
NN
|
Call
NN
|
2,390
96
|
2,510
40
|
|
|
20 sep 2024
|
1,580
41
|
1,660
96
|
1,680
16:35
|
4
6
|
Put
NN
|
Call
NN
|
2,880
184
|
3,010
136
|
|
|
20 dec 2024
|
|
|
2,160
15:20
|
5
10
|
Put
NN
|
43,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,720
265
|
0,800
47
|
0,750
17:25
|
1
37
|
21 jun 2024
|
|
|
0,560
16:13
|
1
32
|
Put
NN
|
Call
NN
|
|
2,350
1
|
1,220
15:27
|
1
6
|
19 jul 2024
|
|
|
0,930
16:47
|
1
33
|
Put
NN
|
Call
NN
|
|
|
1,750
12:11
|
15
1
|
16 aug 2024
|
|
|
1,340
16:30
|
2
6
|
Put
NN
|
44,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
0,310
17:26
|
25
265
|
21 jun 2024
|
1,050
334
|
1,170
43
|
1,120
17:09
|
1
40
|
Put
NN
|
Call
NN
|
0,690
317
|
0,740
2
|
0,690
17:15
|
5
53
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
1,150
16:54
|
5
9
|
16 aug 2024
|
|
|
1,810
10:32
|
1
1
|
Put
NN
|
Call
NN
|
|
|
1,300
15:34
|
1
12
|
20 sep 2024
|
|
|
2,690
09:02
|
1
1
|
Put
NN
|
Call
NN
|
1,850
160
|
1,930
126
|
1,860
13:02
|
1
2
|
20 dec 2024
|
|
|
3,190
15:20
|
5
5
|
Put
NN
|
45,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,080
4
|
0,100
80
|
0,090
15:57
|
1
34
|
21 jun 2024
|
|
|
2,090
16:40
|
1
2
|
Put
NN
|
Call
NN
|
0,350
292
|
0,440
49
|
0,400
17:19
|
2
21
|
19 jul 2024
|
|
|
2,090
12:32
|
2
2
|
Put
NN
|
Call
NN
|
|
|
0,800
17:24
|
3
5
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
3,310
359
|
3,460
40
|
3,480
16:42
|
1
1
|
Put
NN
|
Call
NN
|
|
|
1,450
13:02
|
6
19
|
20 dec 2024
|
3,730
126
|
3,890
40
|
3,810
15:20
|
4
8
|
Put
NN
|
46,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,020
5
|
|
0,040
14:51
|
1
33
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
0,200
17:19
|
5
7
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,500
320
|
0,620
80
|
0,540
12:54
|
1
4
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,590
44
|
0,640
6
|
0,600
12:09
|
3
35
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
1,120
17:25
|
10
12
|
20 dec 2024
|
|
|
|
|
Put
NN
|
47,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,060
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
0,090
09:01
|
1
1
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
0,450
5
|
0,350
09:51
|
1
1
|
16 aug 2024
|
|
|
|
|
|
48,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,240
40
|
0,350
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,600
191
|
0,740
20
|
0,630
17:22
|
25
25
|
20 dec 2024
|
|
|
6,150
14:27
|
6
6
|
Put
NN
|
50,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
0,010
09:01
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,010
1
|
0,060
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,090
40
|
0,190
170
|
|
|
20 sep 2024
|
|
|
7,900
16:11
|
25
25
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
7,700
336
|
8,050
157
|
|
|
Put
NN
|
Call
NN
|
|
0,850
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
52,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
54,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
0,010
09:01
|
1
1
|
19 jul 2024
|
|
|
|
|
|
55,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,750
10
|
12,000
10
|
|
|
Put
NN
|
Call
NN
|
|
0,070
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,020
10
|
0,160
20
|
|
|
20 dec 2024
|
12,400
10
|
13,000
10
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
60,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,040
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,010
10
|
0,230
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
NN
|
0,110
80
|
0,340
10
|
|
|
19 dec 2025
|
|
|
18,250
09:58
|
10
10
|
Put
NN
|
Call
NN
|
|
|
0,500
10:09
|
10
10
|
18 dec 2026
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
NN
|