NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
43,100 17:35
+0,310 (+0,72%)

december 2024 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
20,000
20 dec
Put
NN
Call
NN
 18,100
10
 18,550
10
25,000
20 dec
0,090
1
 0,070
12:33
 1
1
 Put
NN
Call
NN
26,000
20 dec
Put
NN
Call
NN
 15,300
24
 15,600
34
28,000
20 dec
 0,100
2
 0,200
10
Put
NN
Call
NN
16,200
1
30,000
20 dec
 0,150
1
 0,270
20
Put
NN
Call
NN
34,000
20 dec
Put
NN
Call
NN
12,750
1
35,000
20 dec
1,500
5
Put
NN
Call
NN
36,000
20 dec
Put
NN
Call
NN
 5,800
136
 6,050
80
38,000
20 dec
0,880
12:54
 2
2
 Put
NN
Call
NN
4,200
11:43
 3
3
 40,000
20 dec
1,400
14:12
 2
2
 Put
NN
Call
NN
 2,880
184
 3,010
136
42,000
20 dec
2,160
15:20
 5
10
 Put
NN
Call
NN
 1,850
160
 1,930
126
 1,860
13:02
 1
2
 44,000
20 dec
3,190
15:20
 5
5
 Put
NN
Call
NN
1,450
13:02
 6
19
 45,000
20 dec
 3,730
126
 3,890
40
 3,810
15:20
 4
8
 Put
NN
Call
NN
1,120
17:25
 10
12
 46,000
20 dec
Put
NN
Call
NN
 0,600
191
 0,740
20
 0,630
17:22
 25
25
 48,000
20 dec
6,150
14:27
 6
6
 Put
NN
Call
NN
50,000
20 dec
 7,700
336
 8,050
157
Put
NN
Call
NN
 0,020
10
 0,160
20
55,000
20 dec
 12,400
10
 13,000
10
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront