Direct naar:
juni 2024 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
100,000
21 jun
|
39,600
10
|
41,300
30
|
|
|
| Call
IMD
|
110,000
21 jun
|
29,650
10
|
31,400
30
|
|
|
| Call
IMD
|
120,000
21 jun
|
19,650
40
|
21,450
10
|
|
|
| Call
IMD
|
130,000
21 jun
|
10,350
26
|
11,250
47
|
|
|
| Call
IMD
|
135,000
21 jun
|
6,150
10
|
6,600
25
|
|
|
juli 2024 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
130,000
19 jul
|
11,600
10
|
12,200
20
|
|
|
| Call
IMD
|
135,000
19 jul
|
7,600
25
|
8,100
41
|
|
|
| Call
IMD
|
140,000
19 jul
|
4,350
40
|
4,800
45
|
|
|
| Call
IMD
|
145,000
19 jul
|
2,200
25
|
2,550
45
|
|
|
| Call
IMD
|
150,000
19 jul
|
1,000
10
|
1,300
25
|
|
|
augustus 2024 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
135,000
16 aug
|
9,250
57
|
10,000
28
|
|
|
| Call
IMD
|
145,000
16 aug
|
3,900
33
|
4,450
35
|
|
|
| Call
IMD
|
160,000
16 aug
|
0,600
50
|
1,150
50
|
|
|
september 2024 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
105,000
20 sep
|
35,950
10
|
37,750
10
|
|
|
| Call
IMD
|
110,000
20 sep
|
31,150
10
|
32,950
10
|
|
|
| Call
IMD
|
120,000
20 sep
|
21,850
10
|
23,650
10
|
|
|
| Call
IMD
|
130,000
20 sep
|
14,200
36
|
14,800
10
|
|
|
| Call
IMD
|
140,000
20 sep
|
7,600
43
|
8,100
20
|
|
|
december 2024 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
120,000
20 dec
|
24,100
60
|
25,900
51
|
24,500
09:21
|
1
1
|
| Call
IMD
|
130,000
20 dec
|
17,100
50
|
17,850
10
|
|
|
| Call
IMD
|
140,000
20 dec
|
10,850
54
|
11,500
20
|
|
|
| Call
IMD
|
150,000
20 dec
|
6,350
36
|
6,900
10
|
|
|
| Call
IMD
|
160,000
20 dec
|
3,500
10
|
3,950
25
|
|
|
maart 2025 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
160,000
21 mrt
|
5,400
20
|
6,050
28
|
|
|
| Call
IMD
|
170,000
21 mrt
|
3,400
10
|
3,850
31
|
|
|
| Call
IMD
|
180,000
21 mrt
|
2,000
27
|
2,500
25
|
|
|
| Call
IMD
|
220,000
21 mrt
|
0,220
40
|
0,600
10
|
|
|
juni 2025 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
120,000
20 jun
|
27,600
10
|
29,400
10
|
|
|
| Call
IMD
|
130,000
20 jun
|
20,600
10
|
22,400
10
|
|
|
| Call
IMD
|
140,000
20 jun
|
14,950
20
|
15,700
10
|
|
|
| Call
IMD
|
160,000
20 jun
|
7,100
10
|
7,750
10
|
|
|
| Call
IMD
|
180,000
20 jun
|
3,050
10
|
3,650
10
|
|
|
december 2025 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
140,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
IMD
|
180,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
IMD
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / IMD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
IMD
|
140,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
IMD
|
160,000
18 dec
|
0,000
0
|
0,000
0
|
|
|