Direct naar:
4,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
2,750
75
|
2,940
75
|
|
|
21 jun 2024
|
|
0,200
87
|
|
|
Put
BLG
|
Call
BLG
|
2,810
75
|
3,070
75
|
|
|
21 mrt 2025
|
|
|
|
|
|
5,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
2,250
75
|
2,440
75
|
|
|
21 jun 2024
|
|
0,200
87
|
|
|
Put
BLG
|
Call
BLG
|
2,310
75
|
2,520
75
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,020
153
|
0,130
116
|
|
|
Put
BLG
|
Call
BLG
|
2,330
75
|
2,590
75
|
|
|
21 mrt 2025
|
|
|
|
|
|
5,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
1,670
75
|
1,870
75
|
|
|
19 jul 2024
|
|
|
|
|
|
6,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
1,250
75
|
1,450
75
|
|
|
21 jun 2024
|
|
0,200
87
|
|
|
Put
BLG
|
Call
BLG
|
1,290
75
|
1,470
75
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BLG
|
1,390
195
|
1,560
211
|
|
|
20 sep 2024
|
0,010
129
|
0,150
141
|
|
|
Put
BLG
|
Call
BLG
|
1,450
172
|
1,650
187
|
|
|
20 dec 2024
|
0,130
75
|
0,240
166
|
|
|
Put
BLG
|
6,20 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
88
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
|
0,200
88
|
|
|
Put
BLG
|
6,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,780
75
|
0,930
60
|
|
|
21 jun 2024
|
|
0,200
88
|
|
|
Put
BLG
|
|
|
|
|
|
20 sep 2024
|
0,040
242
|
0,200
257
|
|
|
Put
BLG
|
Call
BLG
|
1,040
173
|
1,230
190
|
|
|
20 dec 2024
|
0,220
156
|
0,400
305
|
|
|
Put
BLG
|
Call
BLG
|
1,060
177
|
1,250
161
|
|
|
21 mrt 2025
|
0,330
87
|
0,420
203
|
|
|
Put
BLG
|
6,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
90
|
|
|
Put
BLG
|
6,80 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,510
241
|
0,630
202
|
0,580
13:39
|
33
33
|
21 jun 2024
|
|
0,060
128
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
0,010
222
|
0,120
143
|
|
|
Put
BLG
|
7,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,320
246
|
0,460
235
|
|
|
21 jun 2024
|
0,010
131
|
0,080
172
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
0,040
278
|
0,150
176
|
|
|
Put
BLG
|
Call
BLG
|
0,560
189
|
0,690
194
|
0,600
13:39
|
33
33
|
20 sep 2024
|
0,160
231
|
0,290
293
|
|
|
Put
BLG
|
Call
BLG
|
0,670
195
|
0,840
188
|
|
|
20 dec 2024
|
0,420
123
|
0,570
278
|
|
|
Put
BLG
|
Call
BLG
|
0,730
180
|
0,900
185
|
|
|
21 mrt 2025
|
0,490
167
|
0,610
201
|
|
|
Put
BLG
|
7,20 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,160
231
|
0,320
192
|
|
|
21 jun 2024
|
0,020
329
|
0,110
218
|
|
|
Put
BLG
|
Call
BLG
|
0,270
220
|
0,420
149
|
|
|
19 jul 2024
|
0,110
242
|
0,200
187
|
|
|
Put
BLG
|
|
|
|
|
|
16 aug 2024
|
0,190
221
|
0,290
298
|
|
|
Put
BLG
|
7,40 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,050
318
|
0,180
191
|
|
|
21 jun 2024
|
0,120
265
|
0,210
180
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
0,180
298
|
0,290
166
|
|
|
Put
BLG
|
7,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,030
316
|
0,130
213
|
0,030
12:22
|
3
6
|
21 jun 2024
|
0,160
293
|
0,290
164
|
|
|
Put
BLG
|
Call
BLG
|
0,280
240
|
0,390
235
|
|
|
20 sep 2024
|
0,410
1
|
0,460
208
|
0,440
13:30
|
1
1
|
Put
BLG
|
Call
BLG
|
0,410
223
|
0,540
194
|
|
|
20 dec 2024
|
0,620
208
|
0,840
219
|
|
|
Put
BLG
|
Call
BLG
|
0,470
213
|
0,610
228
|
|
|
21 mrt 2025
|
0,740
158
|
0,920
226
|
|
|
Put
BLG
|
7,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,010
281
|
0,100
193
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BLG
|
0,170
293
|
0,290
248
|
|
|
16 aug 2024
|
0,360
195
|
0,500
196
|
|
|
Put
BLG
|
7,80 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,430
231
|
0,590
232
|
|
|
Put
BLG
|
8,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
88
|
|
|
21 jun 2024
|
0,560
100
|
0,800
100
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
0,600
221
|
0,770
225
|
|
|
Put
BLG
|
Call
BLG
|
0,040
243
|
0,100
1
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BLG
|
0,090
294
|
0,200
2
|
|
|
20 sep 2024
|
0,660
265
|
0,850
266
|
|
|
Put
BLG
|
Call
BLG
|
0,210
275
|
0,330
133
|
|
|
20 dec 2024
|
0,950
206
|
1,220
255
|
|
|
Put
BLG
|
8,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
87
|
|
|
21 jun 2024
|
1,070
75
|
1,270
75
|
|
|
Put
BLG
|
Call
BLG
|
0,010
272
|
0,170
162
|
|
|
20 sep 2024
|
1,080
211
|
1,290
212
|
|
|
Put
BLG
|
Call
BLG
|
0,140
69
|
0,200
95
|
|
|
20 dec 2024
|
1,350
188
|
1,650
250
|
|
|
Put
BLG
|
9,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
89
|
|
|
21 jun 2024
|
1,570
75
|
1,770
75
|
|
|
Put
BLG
|
Call
BLG
|
0,010
30
|
0,120
173
|
|
|
20 sep 2024
|
1,560
75
|
1,790
75
|
|
|
Put
BLG
|
Call
BLG
|
0,060
137
|
0,150
107
|
|
|
20 dec 2024
|
1,790
180
|
2,090
243
|
|
|
Put
BLG
|
Call
BLG
|
0,110
121
|
0,170
83
|
|
|
21 mrt 2025
|
|
|
|
|
|
9,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
87
|
|
|
21 jun 2024
|
2,070
75
|
2,270
75
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
88
|
|
|
20 sep 2024
|
2,070
75
|
2,270
75
|
|
|
Put
BLG
|
Call
BLG
|
0,020
87
|
0,130
125
|
|
|
20 dec 2024
|
2,250
173
|
2,540
239
|
|
|
Put
BLG
|
10,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
87
|
|
|
21 jun 2024
|
2,570
75
|
2,770
75
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
87
|
|
|
20 sep 2024
|
2,570
75
|
2,770
75
|
|
|
Put
BLG
|
Call
BLG
|
0,010
30
|
0,150
150
|
|
|
20 dec 2024
|
2,600
100
|
3,160
102
|
2,600
10:08
|
1
1
|
Put
BLG
|
Call
BLG
|
0,020
80
|
0,120
92
|
|
|
21 mrt 2025
|
2,740
166
|
3,020
191
|
|
|
Put
BLG
|
12,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,570
75
|
4,770
75
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
87
|
|
|
20 sep 2024
|
4,570
75
|
4,770
75
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
87
|
|
|
20 dec 2024
|
4,540
100
|
5,100
102
|
|
|
Put
BLG
|
14,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
6,550
75
|
6,800
75
|
|
|
Put
BLG
|
|
|
|
|
|
20 dec 2024
|
6,500
100
|
7,050
102
|
|
|
Put
BLG
|