Proximus

BRU:PROX.BL, BE0003810273
7,335 13:40
+0,105 (+1,45%)

december 2024 (BFX / BLG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5,000
20 dec
0,020
153
0,160
136
Put
BLG
Call
BLG
1,410
194
1,640
202
6,000
20 dec
0,130
76
0,230
146
Put
BLG
Call
BLG
1,000
199
1,220
207
6,500
20 dec
0,230
143
0,400
305
Put
BLG
Call
BLG
0,650
214
0,840
213
7,000
20 dec
0,360
234
0,570
278
Put
BLG
Call
BLG
0,400
255
0,540
194
7,500
20 dec
0,630
227
0,850
251
Put
BLG
Call
BLG
0,220
182
0,330
172
8,000
20 dec
0,950
210
1,240
255
Put
BLG
Call
BLG
0,130
86
0,200
107
8,500
20 dec
1,350
243
1,660
250
Put
BLG
Call
BLG
0,060
137
0,160
125
9,000
20 dec
1,790
236
2,110
243
Put
BLG
Call
BLG
0,010
174
0,180
170
9,500
20 dec
2,250
228
2,560
236
Put
BLG
Call
BLG
0,010
30
0,200
88
10,000
20 dec
2,600
100
3,180
102
2,600
10:08
1
1
Put
BLG
Call
BLG
0,200
87
12,000
20 dec
4,550
2
5,150
102
Put
BLG
14,000
20 dec
6,500
100
7,050
102
Put
BLG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront