Direct naar:
juni 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAI
|
|
|
|
|
72,000
21 jun
|
|
|
|
|
|
Call
EAI
|
|
|
|
|
80,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
96,000
21 jun
|
24,650
40
|
26,400
40
|
|
|
Put
EAI
|
juni 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
21 jun
|
0,010
2
|
0,220
63
|
|
|
Put
GBL
|
Call
GBL
|
2,510
114
|
3,100
27
|
|
|
68,000
21 jun
|
0,060
108
|
0,360
69
|
|
|
Put
GBL
|
Call
GBL
|
0,980
112
|
1,430
38
|
|
|
70,000
21 jun
|
0,430
112
|
0,720
46
|
|
|
Put
GBL
|
Call
GBL
|
0,110
122
|
0,460
76
|
|
|
72,000
21 jun
|
1,490
91
|
1,950
69
|
|
|
Put
GBL
|
Call
GBL
|
|
0,230
25
|
|
|
74,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
19 jul
|
|
|
|
|
Put
EAI
|
juli 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
19 jul
|
0,100
92
|
0,360
57
|
|
|
Put
GBL
|
|
|
|
|
|
68,000
19 jul
|
0,310
103
|
0,640
101
|
|
|
Put
GBL
|
Call
GBL
|
1,540
103
|
2,030
73
|
|
|
70,000
19 jul
|
0,770
116
|
1,160
108
|
|
|
Put
GBL
|
Call
GBL
|
0,560
119
|
0,970
75
|
|
|
72,000
19 jul
|
1,680
104
|
2,250
98
|
|
|
Put
GBL
|
Call
GBL
|
0,040
97
|
0,390
93
|
|
|
74,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
16 aug
|
0,010
10
|
0,400
10
|
|
|
Put
EAI
|
augustus 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
16 aug
|
0,330
101
|
0,640
56
|
|
|
Put
GBL
|
|
|
|
|
|
68,000
16 aug
|
0,620
69
|
1,020
72
|
|
|
Put
GBL
|
|
|
|
|
|
70,000
16 aug
|
1,200
71
|
1,610
71
|
|
|
Put
GBL
|
Call
GBL
|
1,130
104
|
1,550
71
|
1,250
13:28
|
1
1
|
72,000
16 aug
|
|
|
|
|
|
Call
GBL
|
0,090
89
|
0,450
54
|
|
|
76,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 sep
|
|
|
|
|
Put
EAI
|
Call
EAI
|
1,700
56
|
2,150
22
|
|
|
72,000
20 sep
|
|
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
|
september 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
11,000
66
|
11,750
66
|
|
|
60,000
20 sep
|
0,080
85
|
0,370
47
|
|
|
Put
GBL
|
|
|
|
|
|
65,000
20 sep
|
0,380
96
|
0,710
52
|
|
|
Put
GBL
|
Call
GBL
|
2,700
91
|
3,180
67
|
|
|
70,000
20 sep
|
1,510
100
|
1,900
104
|
|
|
Put
GBL
|
Call
GBL
|
0,510
107
|
0,890
55
|
|
|
75,000
20 sep
|
4,370
100
|
4,970
27
|
|
|
Put
GBL
|
Call
GBL
|
0,010
83
|
0,300
80
|
|
|
80,000
20 sep
|
9,150
60
|
9,900
60
|
|
|
Put
GBL
|
december 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
Put
EAI
|
december 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
11,800
61
|
12,550
62
|
|
|
60,000
20 dec
|
0,320
85
|
0,620
43
|
|
|
Put
GBL
|
|
|
|
|
|
65,000
20 dec
|
0,850
93
|
1,240
52
|
|
|
Put
GBL
|
Call
GBL
|
3,940
94
|
4,380
2
|
|
|
70,000
20 dec
|
2,170
54
|
2,590
96
|
|
|
Put
GBL
|
Call
GBL
|
1,470
103
|
1,920
65
|
|
|
75,000
20 dec
|
4,750
95
|
5,350
27
|
|
|
Put
GBL
|
Call
GBL
|
0,400
91
|
0,660
48
|
|
|
80,000
20 dec
|
9,100
60
|
9,900
60
|
|
|
Put
GBL
|
maart 2025 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 mrt
|
0,490
82
|
0,840
41
|
|
|
Put
GBL
|
Call
GBL
|
8,350
94
|
9,000
54
|
|
|
65,000
21 mrt
|
1,170
92
|
1,590
47
|
|
|
Put
GBL
|
Call
GBL
|
4,890
88
|
5,350
2
|
|
|
70,000
21 mrt
|
2,580
95
|
3,040
27
|
|
|
Put
GBL
|
Call
GBL
|
2,340
94
|
2,770
60
|
|
|
75,000
21 mrt
|
5,050
27
|
5,650
84
|
|
|
Put
GBL
|
Call
GBL
|
0,800
86
|
1,260
47
|
|
|
80,000
21 mrt
|
9,050
62
|
9,950
62
|
|
|
Put
GBL
|
juni 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
EAI
|