Direct naar:
100,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AVH
|
64,000
13
|
65,250
12
|
|
|
21 jun 2024
|
|
|
|
|
|
130,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,350
35
|
|
|
Put
AVH
|
140,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,350
35
|
|
|
Put
AVH
|
|
|
|
|
|
19 jul 2024
|
0,010
2
|
0,370
35
|
|
|
Put
AVH
|
|
|
|
|
|
20 sep 2024
|
0,210
18
|
0,660
50
|
|
|
Put
AVH
|
150,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AVH
|
14,150
16
|
15,550
2
|
|
|
21 jun 2024
|
0,010
2
|
0,350
35
|
|
|
Put
AVH
|
|
|
|
|
|
19 jul 2024
|
0,200
1
|
0,570
39
|
|
|
Put
AVH
|
|
|
|
|
|
16 aug 2024
|
0,320
39
|
0,830
39
|
|
|
Put
AVH
|
Call
AVH
|
16,700
15
|
17,900
18
|
|
|
20 sep 2024
|
0,780
40
|
1,370
18
|
|
|
Put
AVH
|
155,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AVH
|
9,500
2
|
10,400
12
|
|
|
21 jun 2024
|
0,100
1
|
0,370
35
|
|
|
Put
AVH
|
|
|
|
|
|
16 aug 2024
|
0,770
37
|
1,300
19
|
|
|
Put
AVH
|
160,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AVH
|
5,050
2
|
5,650
2
|
|
|
21 jun 2024
|
0,580
5
|
0,850
42
|
|
|
Put
AVH
|
|
|
|
|
|
19 jul 2024
|
1,060
39
|
1,590
18
|
|
|
Put
AVH
|
|
|
|
|
|
16 aug 2024
|
1,700
13
|
2,220
18
|
|
|
Put
AVH
|
Call
AVH
|
8,750
35
|
9,600
15
|
|
|
20 sep 2024
|
2,580
41
|
3,160
17
|
|
|
Put
AVH
|
165,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AVH
|
1,620
38
|
2,150
18
|
|
|
21 jun 2024
|
1,820
42
|
2,220
1
|
2,160
11:39
|
1
1
|
Put
AVH
|
Call
AVH
|
3,000
37
|
3,600
14
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AVH
|
4,160
2
|
4,760
41
|
|
|
16 aug 2024
|
3,440
12
|
3,980
16
|
|
|
Put
AVH
|
170,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AVH
|
0,130
34
|
0,620
37
|
|
|
21 jun 2024
|
5,300
12
|
5,900
2
|
|
|
Put
AVH
|
|
|
|
|
|
19 jul 2024
|
5,800
12
|
6,400
2
|
|
|
Put
AVH
|
Call
AVH
|
3,240
17
|
3,820
32
|
3,500
11:22
|
1
1
|
20 sep 2024
|
7,000
16
|
7,650
2
|
|
|
Put
AVH
|
175,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
10,050
2
|
11,050
2
|
|
|
Put
AVH
|
180,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
14,900
35
|
16,150
11
|
|
|
Put
AVH
|
Call
AVH
|
0,700
18
|
1,190
2
|
|
|
20 sep 2024
|
14,800
32
|
16,250
12
|
|
|
Put
AVH
|
220,00 (BFX / AVH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
54,800
42
|
56,200
13
|
|
|
Put
AVH
|