Direct naar:
5,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
0,080
184
|
0,350
184
|
|
|
Put
AFU
|
5,10 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,380
153
|
0,600
163
|
|
|
21 jun 2024
|
0,010
40
|
0,160
198
|
|
|
Put
AFU
|
Call
AFU
|
0,460
143
|
0,750
151
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,110
188
|
0,370
188
|
|
|
Put
AFU
|
5,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,310
157
|
0,500
167
|
|
|
21 jun 2024
|
0,020
206
|
0,170
217
|
|
|
Put
AFU
|
Call
AFU
|
0,390
148
|
0,650
156
|
|
|
19 jul 2024
|
0,080
199
|
0,290
199
|
|
|
Put
AFU
|
|
|
|
|
|
16 aug 2024
|
0,140
185
|
0,390
185
|
|
|
Put
AFU
|
5,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,170
172
|
0,350
181
|
|
|
21 jun 2024
|
0,070
202
|
0,220
209
|
|
|
Put
AFU
|
|
|
|
|
|
19 jul 2024
|
0,150
182
|
0,320
1
|
|
|
Put
AFU
|
|
|
|
|
|
16 aug 2024
|
0,220
174
|
0,460
175
|
|
|
Put
AFU
|
5,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,060
205
|
0,230
203
|
|
|
21 jun 2024
|
0,150
180
|
0,330
183
|
|
|
Put
AFU
|
Call
AFU
|
0,200
2
|
0,370
178
|
|
|
19 jul 2024
|
0,220
173
|
0,450
172
|
|
|
Put
AFU
|
Call
AFU
|
0,300
1
|
0,500
164
|
|
|
16 aug 2024
|
|
|
|
|
|
5,80 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
0,010
72
|
0,150
218
|
|
|
21 jun 2024
|
0,270
166
|
0,470
166
|
|
|
Put
AFU
|
Call
AFU
|
0,080
193
|
0,280
193
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AFU
|
0,160
173
|
0,400
80
|
|
|
16 aug 2024
|
0,410
156
|
0,700
155
|
|
|
Put
AFU
|
6,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,100
2
|
|
|
21 jun 2024
|
0,430
155
|
0,650
156
|
|
|
Put
AFU
|
Call
AFU
|
0,020
199
|
0,150
40
|
|
|
19 jul 2024
|
0,470
151
|
0,750
150
|
|
|
Put
AFU
|
Call
AFU
|
0,090
184
|
0,340
183
|
|
|
16 aug 2024
|
0,500
148
|
0,850
147
|
|
|
Put
AFU
|
6,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,600
149
|
0,850
149
|
|
|
Put
AFU
|
Call
AFU
|
0,010
80
|
0,200
171
|
|
|
19 jul 2024
|
0,600
145
|
0,900
145
|
|
|
Put
AFU
|
Call
AFU
|
0,030
185
|
0,300
185
|
|
|
16 aug 2024
|
|
|
|
|
|
6,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,800
143
|
1,050
146
|
|
|
Put
AFU
|
Call
AFU
|
0,010
40
|
0,180
151
|
|
|
19 jul 2024
|
0,800
140
|
1,100
140
|
|
|
Put
AFU
|
6,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,150
20
|
|
|
21 jun 2024
|
0,850
30
|
1,350
30
|
|
|
Put
AFU
|
Call
AFU
|
|
0,160
140
|
|
|
19 jul 2024
|
0,950
137
|
1,300
137
|
|
|
Put
AFU
|
6,80 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,150
128
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AFU
|
0,010
80
|
0,230
143
|
|
|
16 aug 2024
|
1,150
131
|
1,550
131
|
|
|
Put
AFU
|
7,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,020
1
|
|
|
21 jun 2024
|
1,250
30
|
1,750
30
|
|
|
Put
AFU
|
Call
AFU
|
|
0,120
2
|
|
|
19 jul 2024
|
|
|
|
|
|
7,20 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
7,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
7,60 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFU
|
|
0,150
20
|
|
|
19 jul 2024
|
|
|
|
|
|
8,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,250
30
|
2,750
30
|
|
|
Put
AFU
|
|
|
|
|
|
19 jul 2024
|
2,250
30
|
2,750
30
|
|
|
Put
AFU
|
8,40 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
10,00 (AEX / AFU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFU
|
|
0,120
20
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
121
|
|
|
Put
UMG
|
15,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
13,250
34
|
13,550
34
|
|
|
21 jun 2024
|
|
0,070
121
|
|
|
Put
UMG
|
Call
UMG
|
13,400
34
|
13,850
34
|
|
|
20 dec 2024
|
|
0,200
109
|
|
|
Put
UMG
|
16,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
122
|
|
|
Put
UMG
|
18,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
10,250
34
|
10,600
34
|
|
|
21 jun 2024
|
|
0,080
123
|
|
|
Put
UMG
|
Call
UMG
|
10,500
34
|
10,950
44
|
|
|
20 dec 2024
|
0,020
61
|
0,290
119
|
|
|
Put
UMG
|
19,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
123
|
|
|
Put
UMG
|
20,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
8,300
34
|
8,600
34
|
|
|
21 jun 2024
|
|
0,080
124
|
|
|
Put
UMG
|
Call
UMG
|
8,500
34
|
8,850
44
|
|
|
20 sep 2024
|
|
0,210
117
|
|
|
Put
UMG
|
Call
UMG
|
8,550
34
|
8,950
10
|
|
|
20 dec 2024
|
0,070
183
|
0,330
274
|
|
|
Put
UMG
|
Call
UMG
|
8,750
95
|
9,500
89
|
|
|
20 jun 2025
|
0,220
189
|
0,670
189
|
|
|
Put
UMG
|
21,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
122
|
|
|
Put
UMG
|
22,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
6,300
34
|
6,600
44
|
|
|
21 jun 2024
|
|
0,080
117
|
|
|
Put
UMG
|
Call
UMG
|
6,550
105
|
6,900
105
|
|
|
20 sep 2024
|
0,070
1
|
0,250
280
|
|
|
Put
UMG
|
Call
UMG
|
6,700
95
|
7,100
10
|
|
|
20 dec 2024
|
0,210
232
|
0,460
207
|
|
|
Put
UMG
|
|
|
|
|
|
21 mrt 2025
|
0,340
206
|
0,550
20
|
|
|
Put
UMG
|
Call
UMG
|
7,150
142
|
7,700
43
|
|
|
20 jun 2025
|
0,490
202
|
0,930
202
|
|
|
Put
UMG
|
23,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
5,300
34
|
5,600
44
|
|
|
21 jun 2024
|
|
0,080
111
|
|
|
Put
UMG
|
Call
UMG
|
5,600
107
|
5,950
96
|
|
|
20 sep 2024
|
0,100
135
|
0,280
196
|
|
|
Put
UMG
|
24,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
4,310
34
|
4,600
34
|
|
|
21 jun 2024
|
|
0,080
107
|
|
|
Put
UMG
|
Call
UMG
|
4,720
146
|
5,050
152
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UMG
|
4,990
182
|
5,400
153
|
|
|
20 dec 2024
|
0,470
251
|
0,710
129
|
|
|
Put
UMG
|
Call
UMG
|
5,350
157
|
5,850
74
|
|
|
21 mrt 2025
|
0,680
222
|
1,030
222
|
|
|
Put
UMG
|
Call
UMG
|
5,600
162
|
6,150
92
|
|
|
20 jun 2025
|
0,920
214
|
1,360
215
|
|
|
Put
UMG
|
25,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
3,310
34
|
3,610
34
|
|
|
21 jun 2024
|
|
0,080
96
|
|
|
Put
UMG
|
|
|
|
|
|
19 jul 2024
|
0,010
166
|
0,200
207
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
0,130
262
|
0,350
224
|
|
|
Put
UMG
|
Call
UMG
|
3,850
163
|
4,130
100
|
|
|
20 sep 2024
|
0,250
262
|
0,470
138
|
|
|
Put
UMG
|
Call
UMG
|
4,210
195
|
4,600
154
|
|
|
20 dec 2024
|
0,670
263
|
0,930
156
|
|
|
Put
UMG
|
25,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
92
|
|
|
Put
UMG
|
Call
UMG
|
2,950
99
|
3,240
113
|
|
|
19 jul 2024
|
0,010
234
|
0,220
247
|
|
|
Put
UMG
|
26,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
2,300
54
|
2,620
54
|
|
|
21 jun 2024
|
|
0,090
70
|
|
|
Put
UMG
|
Call
UMG
|
2,480
146
|
2,760
166
|
|
|
19 jul 2024
|
0,080
1
|
0,250
242
|
|
|
Put
UMG
|
Call
UMG
|
3,040
184
|
3,310
123
|
|
|
20 sep 2024
|
0,440
281
|
0,650
128
|
|
|
Put
UMG
|
Call
UMG
|
3,510
208
|
3,870
164
|
|
|
20 dec 2024
|
0,930
278
|
1,200
167
|
|
|
Put
UMG
|
|
|
|
|
|
21 mrt 2025
|
1,230
243
|
1,590
243
|
|
|
Put
UMG
|
26,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
163
|
0,180
259
|
|
|
Put
UMG
|
|
|
|
|
|
19 jul 2024
|
0,090
278
|
0,300
237
|
|
|
Put
UMG
|
27,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
1,360
187
|
1,630
180
|
|
|
21 jun 2024
|
0,010
284
|
0,220
264
|
|
|
Put
UMG
|
Call
UMG
|
1,630
192
|
1,890
190
|
|
|
19 jul 2024
|
0,190
290
|
0,380
217
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
0,510
311
|
0,730
196
|
|
|
Put
UMG
|
Call
UMG
|
2,330
209
|
2,580
113
|
|
|
20 sep 2024
|
0,710
299
|
0,920
142
|
|
|
Put
UMG
|
Call
UMG
|
2,880
224
|
3,200
158
|
|
|
20 dec 2024
|
1,310
241
|
1,560
242
|
|
|
Put
UMG
|
27,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,940
224
|
1,190
128
|
|
|
21 jun 2024
|
0,060
314
|
0,280
272
|
|
|
Put
UMG
|
Call
UMG
|
1,260
244
|
1,510
208
|
|
|
19 jul 2024
|
0,310
322
|
0,510
245
|
|
|
Put
UMG
|
28,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,600
213
|
0,800
152
|
|
|
21 jun 2024
|
0,240
238
|
0,390
156
|
|
|
Put
UMG
|
Call
UMG
|
0,940
267
|
1,150
135
|
|
|
19 jul 2024
|
0,480
311
|
0,670
225
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
0,880
297
|
1,100
255
|
|
|
Put
UMG
|
Call
UMG
|
1,740
234
|
1,970
173
|
|
|
20 sep 2024
|
1,100
288
|
1,310
219
|
|
|
Put
UMG
|
Call
UMG
|
2,320
241
|
2,640
225
|
|
|
20 dec 2024
|
1,720
270
|
2,000
250
|
|
|
Put
UMG
|
28,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,330
316
|
0,520
249
|
|
|
21 jun 2024
|
0,480
139
|
0,630
148
|
|
|
Put
UMG
|
Call
UMG
|
0,670
293
|
0,880
269
|
|
|
19 jul 2024
|
0,710
267
|
0,910
232
|
|
|
Put
UMG
|
|
|
|
|
|
16 aug 2024
|
1,100
269
|
1,340
252
|
1,200
09:46
|
10
10
|
Put
UMG
|
29,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,140
323
|
0,320
158
|
|
|
21 jun 2024
|
0,740
168
|
0,960
84
|
|
|
Put
UMG
|
Call
UMG
|
0,450
308
|
0,630
103
|
|
|
19 jul 2024
|
0,990
253
|
1,190
87
|
|
|
Put
UMG
|
Call
UMG
|
1,230
279
|
1,460
186
|
|
|
20 sep 2024
|
1,590
271
|
1,820
172
|
|
|
Put
UMG
|
Call
UMG
|
1,850
257
|
2,160
248
|
|
|
20 dec 2024
|
2,240
262
|
2,520
242
|
|
|
Put
UMG
|
Call
UMG
|
2,360
216
|
2,760
217
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,50 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,010
275
|
0,230
209
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
0,730
277
|
0,960
238
|
|
|
16 aug 2024
|
|
|
|
|
|
30,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,010
10
|
0,170
238
|
|
|
21 jun 2024
|
1,550
147
|
1,830
139
|
|
|
Put
UMG
|
Call
UMG
|
0,160
135
|
0,380
101
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMG
|
0,560
285
|
0,790
238
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
UMG
|
0,840
290
|
1,060
220
|
|
|
20 sep 2024
|
2,200
237
|
2,440
149
|
|
|
Put
UMG
|
Call
UMG
|
1,450
267
|
1,750
245
|
|
|
20 dec 2024
|
2,820
215
|
3,110
195
|
|
|
Put
UMG
|
31,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
0,090
102
|
|
|
21 jun 2024
|
2,590
34
|
2,820
34
|
|
|
Put
UMG
|
32,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
0,080
116
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
0,020
1
|
0,170
119
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMG
|
0,160
234
|
0,380
231
|
0,230
09:30
|
1
1
|
16 aug 2024
|
|
|
|
|
|
35,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
|
0,080
120
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMG
|
0,030
188
|
0,250
201
|
|
|
20 sep 2024
|
6,550
34
|
6,850
34
|
|
|
Put
UMG
|
Call
UMG
|
0,310
206
|
0,600
210
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UMG
|
0,590
219
|
0,960
132
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (AEX / UMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMG
|
0,010
138
|
0,300
274
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UMG
|
0,160
194
|
0,580
54
|
|
|
20 jun 2025
|
|
|
|
|
|