Direct naar:
juni 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
1,950
30
|
2,250
30
|
|
|
44,000
21 jun
|
0,550
2
|
0,650
199
|
0,650
12:01
|
15
35
|
Put
AGA
|
Call
AGA
|
1,000
166
|
1,250
194
|
1,180
13:06
|
4
4
|
45,000
21 jun
|
0,900
231
|
1,150
187
|
|
|
Put
AGA
|
Call
AGA
|
0,310
136
|
0,550
287
|
0,380
11:50
|
20
45
|
46,000
21 jun
|
1,550
192
|
1,800
30
|
|
|
Put
AGA
|
Call
AGA
|
0,080
130
|
0,210
188
|
0,150
12:01
|
15
15
|
47,000
21 jun
|
2,350
108
|
2,600
80
|
|
|
Put
AGA
|
Call
AGA
|
0,010
56
|
0,110
102
|
|
|
48,000
21 jun
|
3,250
65
|
3,550
30
|
|
|
Put
AGA
|
juni 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
1,890
20
|
2,310
20
|
|
|
44,000
21 jun
|
0,470
275
|
0,650
189
|
|
|
Put
AGB
|
Call
AGB
|
0,940
149
|
1,270
175
|
|
|
45,000
21 jun
|
0,900
262
|
1,130
175
|
|
|
Put
AGB
|
Call
AGB
|
0,300
175
|
0,550
277
|
0,450
12:57
|
10
10
|
46,000
21 jun
|
1,540
262
|
1,860
122
|
|
|
Put
AGB
|
Call
AGB
|
0,080
130
|
0,200
173
|
0,150
13:17
|
1
12
|
47,000
21 jun
|
2,350
137
|
2,770
55
|
2,550
12:28
|
1
2
|
Put
AGB
|
Call
AGB
|
0,010
56
|
0,110
102
|
|
|
48,000
21 jun
|
3,100
57
|
3,700
57
|
|
|
Put
AGB
|
juli 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,000
10
|
2,250
20
|
|
|
44,000
19 jul
|
0,850
245
|
1,050
201
|
|
|
Put
AGA
|
Call
AGA
|
1,150
131
|
1,400
149
|
|
|
45,000
19 jul
|
|
|
|
|
|
Call
AGA
|
0,650
246
|
0,900
299
|
0,850
11:55
|
1
2
|
46,000
19 jul
|
1,850
241
|
2,100
30
|
|
|
Put
AGA
|
Call
AGA
|
0,390
126
|
0,600
255
|
|
|
47,000
19 jul
|
2,600
113
|
2,850
30
|
|
|
Put
AGA
|
Call
AGA
|
0,200
221
|
0,360
212
|
|
|
48,000
19 jul
|
3,350
142
|
3,650
80
|
|
|
Put
AGA
|
juli 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
19 jul
|
0,850
283
|
1,050
196
|
|
|
Put
AGB
|
|
|
|
|
|
45,000
19 jul
|
1,280
279
|
1,510
172
|
|
|
Put
AGB
|
Call
AGB
|
0,680
130
|
0,890
279
|
|
|
46,000
19 jul
|
1,850
244
|
2,160
96
|
|
|
Put
AGB
|
Call
AGB
|
0,400
133
|
0,500
1
|
0,400
12:50
|
80
80
|
47,000
19 jul
|
|
|
|
|
|
Call
AGB
|
0,190
185
|
0,360
218
|
|
|
48,000
19 jul
|
3,340
126
|
3,810
57
|
|
|
Put
AGB
|
augustus 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,240
153
|
0,440
204
|
|
|
49,000
16 aug
|
|
|
|
|
|
augustus 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
16 aug
|
0,060
182
|
0,260
101
|
|
|
Put
AGB
|
|
|
|
|
|
45,000
16 aug
|
1,560
238
|
1,850
130
|
|
|
Put
AGB
|
Call
AGB
|
0,430
157
|
0,620
215
|
|
|
48,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,550
10
|
2,800
215
|
|
|
44,000
20 sep
|
1,500
264
|
1,700
80
|
|
|
Put
AGA
|
Call
AGA
|
2,000
199
|
2,250
204
|
|
|
45,000
20 sep
|
1,900
288
|
2,150
80
|
|
|
Put
AGA
|
Call
AGA
|
1,500
258
|
1,750
204
|
1,610
13:06
|
4
6
|
46,000
20 sep
|
2,450
30
|
2,700
80
|
|
|
Put
AGA
|
Call
AGA
|
0,800
151
|
1,000
123
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
AGA
|
0,400
5
|
0,600
200
|
|
|
50,000
20 sep
|
5,350
134
|
5,700
10
|
|
|
Put
AGA
|
september 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
2,530
96
|
2,860
184
|
|
|
44,000
20 sep
|
|
|
|
|
|
Call
AGB
|
2,000
206
|
2,290
261
|
|
|
45,000
20 sep
|
1,940
268
|
2,200
204
|
|
|
Put
AGB
|
Call
AGB
|
1,540
195
|
1,800
265
|
1,600
12:22
|
1
1
|
46,000
20 sep
|
|
|
|
|
|
Call
AGB
|
0,820
188
|
1,080
257
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
AGB
|
0,370
165
|
0,610
210
|
|
|
50,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
3,050
185
|
3,300
61
|
3,150
13:59
|
3
3
|
44,000
20 dec
|
2,600
273
|
2,900
124
|
|
|
Put
AGA
|
Call
AGA
|
2,500
10
|
2,750
111
|
2,650
10:35
|
3
11
|
45,000
20 dec
|
3,150
230
|
3,400
87
|
|
|
Put
AGA
|
Call
AGA
|
2,050
10
|
2,300
211
|
|
|
46,000
20 dec
|
3,750
165
|
4,000
120
|
|
|
Put
AGA
|
Call
AGA
|
1,300
181
|
1,550
209
|
|
|
48,000
20 dec
|
5,050
139
|
5,300
10
|
|
|
Put
AGA
|
Call
AGA
|
0,750
10
|
1,050
10
|
|
|
50,000
20 dec
|
6,550
200
|
6,900
10
|
|
|
Put
AGA
|
december 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
3,030
208
|
3,390
169
|
3,180
13:47
|
2
2
|
44,000
20 dec
|
|
|
|
|
|
Call
AGB
|
2,480
213
|
2,840
217
|
|
|
45,000
20 dec
|
3,100
230
|
3,450
105
|
|
|
Put
AGB
|
Call
AGB
|
2,010
218
|
2,360
231
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
AGB
|
1,270
210
|
1,600
229
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
AGB
|
0,730
193
|
1,050
194
|
|
|
50,000
20 dec
|
6,500
224
|
6,950
123
|
|
|
Put
AGB
|
maart 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
4,700
140
|
5,000
52
|
|
|
42,000
21 mrt
|
2,200
233
|
2,450
78
|
|
|
Put
AGA
|
Call
AGA
|
3,000
183
|
3,300
128
|
|
|
45,000
21 mrt
|
3,550
161
|
3,800
10
|
|
|
Put
AGA
|
Call
AGA
|
2,550
197
|
2,800
76
|
|
|
46,000
21 mrt
|
4,100
194
|
4,350
10
|
|
|
Put
AGA
|
Call
AGA
|
1,800
169
|
2,050
10
|
|
|
48,000
21 mrt
|
|
|
|
|
|
Call
AGA
|
1,200
30
|
1,500
203
|
|
|
50,000
21 mrt
|
|
|
|
|
|
maart 2025 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
21 mrt
|
0,960
201
|
1,380
201
|
|
|
Put
AGB
|
Call
AGB
|
6,000
107
|
6,600
47
|
|
|
40,000
21 mrt
|
1,470
221
|
1,870
209
|
|
|
Put
AGB
|
Call
AGB
|
4,600
205
|
5,100
184
|
|
|
42,000
21 mrt
|
2,140
232
|
2,510
190
|
|
|
Put
AGB
|
Call
AGB
|
2,940
201
|
3,370
200
|
|
|
45,000
21 mrt
|
3,500
227
|
3,870
176
|
|
|
Put
AGB
|
Call
AGB
|
1,120
191
|
1,520
200
|
|
|
50,000
21 mrt
|
6,800
149
|
7,200
141
|
|
|
Put
AGB
|
juni 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
15,650
10
|
16,550
10
|
|
|
30,000
20 jun
|
0,250
10
|
0,700
107
|
|
|
Put
AGA
|
Call
AGA
|
10,800
10
|
11,400
10
|
|
|
35,000
20 jun
|
0,850
10
|
1,300
10
|
|
|
Put
AGA
|
Call
AGA
|
6,300
10
|
6,750
10
|
6,460
11:50
|
1
8
|
40,000
20 jun
|
2,150
10
|
2,600
10
|
|
|
Put
AGA
|
Call
AGA
|
3,300
10
|
3,750
10
|
|
|
45,000
20 jun
|
4,350
10
|
4,800
10
|
|
|
Put
AGA
|
Call
AGA
|
1,450
11
|
1,900
10
|
|
|
50,000
20 jun
|
7,550
10
|
8,000
10
|
|
|
Put
AGA
|
december 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
19 dec
|
1,100
92
|
2,550
92
|
1,550
09:58
|
10
10
|
Put
AGA
|
Call
AGA
|
5,850
98
|
7,850
98
|
|
|
40,000
19 dec
|
2,550
109
|
4,200
109
|
3,150
09:58
|
10
10
|
Put
AGA
|
Call
AGA
|
3,150
125
|
4,900
125
|
4,010
11:50
|
1
8
|
45,000
19 dec
|
4,650
126
|
6,750
126
|
5,500
09:58
|
10
10
|
Put
AGA
|
Call
AGA
|
1,350
107
|
2,900
107
|
|
|
50,000
19 dec
|
7,450
101
|
10,150
101
|
8,700
09:58
|
10
10
|
Put
AGA
|
Call
AGA
|
0,420
92
|
1,850
92
|
|
|
55,000
19 dec
|
|
|
|
|
|