Direct naar:
juni 2024 (BFX / SOL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SOL
|
60,000
21 jun
|
0,000
0
|
0,150
5
|
|
|
| Put
SOL
|
70,000
21 jun
|
0,000
0
|
0,150
5
|
|
|
| Put
SOL
|
80,000
21 jun
|
0,000
0
|
0,160
5
|
|
|
| Put
SOL
|
90,000
21 jun
|
0,000
0
|
0,600
2
|
|
|
| Put
SOL
|
95,000
21 jun
|
0,000
0
|
0,600
2
|
|
|
juni 2024 (BFX / SOV)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SOV
|
16,000
21 jun
|
0,000
0
|
0,150
50
|
|
|
| Put
SOV
|
20,000
21 jun
|
0,000
0
|
0,150
50
|
|
|
| Put
SOV
|
23,000
21 jun
|
0,000
0
|
0,150
50
|
|
|
| Put
SOV
|
24,000
21 jun
|
0,000
0
|
0,150
50
|
|
|
| Put
SOV
|
25,000
21 jun
|
0,000
0
|
0,150
50
|
|
|
juli 2024 (BFX / SOV)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SOV
|
26,000
19 jul
|
0,010
126
|
0,210
121
|
|
|
| Put
SOV
|
27,000
19 jul
|
0,040
132
|
0,250
130
|
0,140
11:53
|
1
1
|
| Put
SOV
|
29,000
19 jul
|
0,240
107
|
0,360
113
|
0,330
11:49
|
1
11
|
| Put
SOV
|
30,000
19 jul
|
0,370
135
|
0,630
197
|
|
|
| Put
SOV
|
31,000
19 jul
|
0,600
148
|
0,860
117
|
0,550
09:04
|
2
2
|
augustus 2024 (BFX / SOV)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SOV
|
28,000
16 aug
|
0,350
120
|
0,600
129
|
0,450
10:32
|
1
1
|
| Put
SOV
|
30,000
16 aug
|
0,710
142
|
1,000
203
|
|
|
| Put
SOV
|
31,000
16 aug
|
0,990
158
|
1,230
140
|
|
|
september 2024 (BFX / SOL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SOL
|
60,000
20 sep
|
0,020
2
|
0,210
5
|
|
|
| Put
SOL
|
70,000
20 sep
|
0,010
2
|
0,300
5
|
|
|
| Put
SOL
|
80,000
20 sep
|
0,010
2
|
0,450
5
|
|
|
| Put
SOL
|
90,000
20 sep
|
0,070
2
|
0,670
2
|
|
|
| Put
SOL
|
95,000
20 sep
|
0,220
2
|
0,820
2
|
|
|
september 2024 (BFX / SOV)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SOV
|
18,000
20 sep
|
0,010
50
|
0,190
50
|
|
|
| Put
SOV
|
20,000
20 sep
|
0,010
52
|
0,210
50
|
|
|
| Put
SOV
|
21,000
20 sep
|
0,010
52
|
0,230
50
|
|
|
| Put
SOV
|
23,000
20 sep
|
0,060
111
|
0,300
127
|
|
|
| Put
SOV
|
24,000
20 sep
|
0,130
101
|
0,360
107
|
|
|
december 2024 (BFX / SOL)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SOL
|
60,000
20 dec
|
0,010
2
|
0,360
5
|
|
|
| Put
SOL
|
80,000
20 dec
|
0,190
2
|
0,790
2
|
|
|
| Put
SOL
|
90,000
20 dec
|
0,600
19
|
1,190
2
|
|
|
| Put
SOL
|
100,000
20 dec
|
1,370
2
|
1,970
2
|
|
|
| Put
SOL
|
110,000
20 dec
|
2,920
2
|
3,520
2
|
|
|
december 2024 (BFX / SOV)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SOV
|
16,000
20 dec
|
0,010
52
|
0,220
50
|
|
|
| Put
SOV
|
20,000
20 dec
|
0,100
50
|
0,220
1
|
|
|
| Put
SOV
|
21,000
20 dec
|
0,190
96
|
0,430
98
|
|
|
| Put
SOV
|
22,000
20 dec
|
0,270
93
|
0,440
2
|
|
|
| Put
SOV
|
23,000
20 dec
|
0,370
87
|
0,560
100
|
|
|
maart 2025 (BFX / SOV)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SOV
|
18,000
21 mrt
|
0,090
50
|
0,400
50
|
|
|
| Put
SOV
|
22,000
21 mrt
|
0,420
50
|
0,680
106
|
|
|
| Put
SOV
|
24,000
21 mrt
|
0,690
79
|
0,970
105
|
0,800
10:33
|
1
1
|
| Put
SOV
|
25,000
21 mrt
|
0,890
90
|
1,190
106
|
1,000
11:20
|
1
1
|
| Put
SOV
|
26,000
21 mrt
|
1,060
98
|
1,410
112
|
|
|