Direct naar:
juni 2024 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
100,000
21 jun
|
0,000
0
|
0,190
32
|
|
|
Put
EF1
|
110,000
21 jun
|
0,000
0
|
0,190
32
|
|
|
Put
EF1
|
120,000
21 jun
|
0,000
0
|
0,190
50
|
|
|
Put
EF1
|
140,000
21 jun
|
0,000
0
|
0,200
42
|
|
|
Put
EF1
|
150,000
21 jun
|
0,010
1
|
0,200
42
|
|
|
juni 2024 (MAT / EF4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF4
|
100,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EF4
|
110,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EF4
|
130,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
Put
EF4
|
140,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
Put
EF4
|
150,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
juli 2024 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
180,000
19 jul
|
0,450
59
|
0,630
32
|
|
|
Put
EF1
|
185,000
19 jul
|
0,650
62
|
0,820
32
|
|
|
Put
EF1
|
190,000
19 jul
|
0,980
42
|
1,170
30
|
|
|
Put
EF1
|
195,000
19 jul
|
1,580
47
|
1,760
10
|
|
|
Put
EF1
|
200,000
19 jul
|
2,650
20
|
2,830
64
|
2,560
09:26
|
2
5
|
augustus 2024 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
180,000
16 aug
|
1,100
20
|
1,270
50
|
|
|
september 2024 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
110,000
20 sep
|
0,030
32
|
0,200
40
|
|
|
Put
EF1
|
120,000
20 sep
|
0,070
32
|
0,200
10
|
|
|
Put
EF1
|
140,000
20 sep
|
0,200
40
|
0,390
35
|
|
|
Put
EF1
|
150,000
20 sep
|
0,350
42
|
0,550
20
|
|
|
Put
EF1
|
160,000
20 sep
|
0,590
40
|
0,780
42
|
|
|
december 2024 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
100,000
20 dec
|
0,120
60
|
0,320
40
|
|
|
Put
EF1
|
110,000
20 dec
|
0,230
42
|
0,430
42
|
|
|
Put
EF1
|
120,000
20 dec
|
0,370
20
|
0,570
42
|
|
|
Put
EF1
|
130,000
20 dec
|
0,550
20
|
0,740
32
|
|
|
Put
EF1
|
140,000
20 dec
|
0,790
10
|
0,920
40
|
|
|
december 2024 (MAT / EF4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF4
|
110,000
20 dec
|
0,230
10
|
0,430
10
|
|
|
Put
EF4
|
120,000
20 dec
|
0,370
10
|
0,570
10
|
|
|
Put
EF4
|
190,000
20 dec
|
5,080
10
|
5,680
10
|
|
|
maart 2025 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
140,000
21 mrt
|
1,080
42
|
1,200
10
|
|
|
Put
EF1
|
160,000
21 mrt
|
2,270
40
|
2,440
20
|
|
|
Put
EF1
|
180,000
21 mrt
|
4,790
30
|
5,100
24
|
|
|
juni 2025 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
100,000
20 jun
|
0,310
50
|
0,510
10
|
|
|
Put
EF1
|
120,000
20 jun
|
0,810
32
|
1,010
10
|
|
|
Put
EF1
|
130,000
20 jun
|
1,180
32
|
1,380
10
|
|
|
Put
EF1
|
140,000
20 jun
|
1,720
10
|
1,920
32
|
|
|
Put
EF1
|
160,000
20 jun
|
3,350
10
|
3,740
52
|
|
|
december 2025 (MAT / EF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EF1
|
80,000
19 dec
|
0,150
40
|
0,870
22
|
|
|
Put
EF1
|
100,000
19 dec
|
0,490
22
|
0,000
0
|
|
|
Put
EF1
|
120,000
19 dec
|
1,120
40
|
2,200
22
|
|
|
Put
EF1
|
160,000
19 dec
|
4,490
40
|
5,690
40
|
|
|
Put
EF1
|
180,000
19 dec
|
8,550
40
|
9,660
40
|
8,680
09:58
|
17
39
|