Direct naar:
juni 2024 (AEX / 1TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1TK
|
11,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1TK
|
11,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1TK
|
11,600
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1TK
|
11,800
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1TK
|
12,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
11,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2TK
|
11,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2TK
|
12,000
14 jun
|
0,000
0
|
0,000
0
|
0,210
15:28
|
4
17
|
Put
2TK
|
12,200
14 jun
|
0,000
0
|
0,000
0
|
0,000
11:41
|
0
1
|
Put
2TK
|
12,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
21 jun
|
0,000
0
|
0,260
1
|
|
|
Put
TKW
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,500
21 jun
|
0,010
1
|
0,040
25
|
|
|
Put
TKW
|
10,000
21 jun
|
0,010
54
|
0,050
25
|
|
|
juli 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,600
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
11,000
19 jul
|
0,040
3
|
0,000
0
|
0,310
13:35
|
1
52
|
Put
TKW
|
11,500
19 jul
|
0,000
0
|
0,000
0
|
0,380
14:18
|
2
52
|
augustus 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
9,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,600
16 aug
|
0,000
0
|
0,270
1
|
0,200
13:41
|
15
15
|
Put
TKW
|
10,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
11,000
16 aug
|
0,000
0
|
0,000
0
|
0,460
14:48
|
1
3
|
Put
TKW
|
12,000
16 aug
|
0,000
0
|
0,000
0
|
0,820
13:00
|
2
2
|
september 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
20 sep
|
0,020
6
|
0,000
0
|
|
|
Put
TKW
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
20 sep
|
0,200
136
|
0,250
333
|
0,230
12:55
|
100
100
|
Put
TKW
|
9,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
0,400
13:02
|
20
302
|
december 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
20 dec
|
0,000
0
|
0,750
3
|
|
|
Put
TKW
|
11,000
20 dec
|
0,000
0
|
0,000
0
|
1,050
15:01
|
7
27
|
Put
TKW
|
12,000
20 dec
|
0,500
4
|
0,000
0
|
1,460
15:48
|
1
8
|
maart 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
11,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
1,900
09:34
|
1
1
|
juni 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
0,690
13:19
|
50
2.550
|
Put
TKW
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
20 jun
|
1,990
158
|
2,110
280
|
2,070
12:57
|
35
35
|
Put
TKW
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
3,190
15:30
|
2
345
|
december 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 dec
|
0,000
0
|
1,120
10
|
|
|
Put
TKW
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
19 dec
|
0,000
0
|
1,750
5
|
1,590
11:30
|
2
2
|
Put
TKW
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
2,520
10:21
|
5
5
|
Put
TKW
|
14,000
19 dec
|
3,470
292
|
3,670
302
|
3,600
17:10
|
1
1
|
december 2026 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
1,400
11:28
|
4
8
|
Put
TKW
|
10,000
18 dec
|
1,950
5
|
0,000
0
|
|
|
Put
TKW
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
3,280
16:41
|
1
1
|
Put
TKW
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|