Direct naar:
juni 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
07 jun
|
|
|
|
|
Put
CON
|
|
|
|
|
|
60,000
07 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
62,000
07 jun
|
|
|
|
|
|
Call
CON
|
|
|
|
|
63,000
07 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
64,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
60,000
21 jun
|
0,360
178
|
0,760
178
|
|
|
Put
CON
|
Call
CON
|
1,850
100
|
2,240
60
|
|
|
61,000
21 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
1,290
166
|
1,780
171
|
|
|
62,000
21 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
63,000
21 jun
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
64,000
21 jun
|
1,910
84
|
2,710
84
|
|
|
Put
CON
|
juli 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
19 jul
|
1,040
127
|
1,340
122
|
|
|
Put
CON
|
|
|
|
|
|
61,000
19 jul
|
1,390
116
|
1,750
139
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
62,000
19 jul
|
1,780
119
|
2,140
136
|
|
|
Put
CON
|
Call
CON
|
1,730
109
|
2,140
39
|
|
|
63,000
19 jul
|
|
|
|
|
|
Call
CON
|
1,250
136
|
1,740
137
|
|
|
64,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
57,000
16 aug
|
1,070
|
1,240
91
|
|
|
Put
CON
|
|
|
|
|
|
60,000
16 aug
|
1,710
130
|
2,010
95
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
64,000
16 aug
|
|
|
|
|
|
Call
CON
|
1,310
134
|
1,810
37
|
|
|
66,000
16 aug
|
|
|
|
|
|
Call
CON
|
1,040
135
|
1,500
121
|
|
|
67,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
56,000
20 sep
|
1,280
|
|
|
|
Put
CON
|
Call
CON
|
4,770
68
|
5,750
20
|
|
|
60,000
20 sep
|
2,210
128
|
2,550
97
|
|
|
Put
CON
|
Call
CON
|
0,500
|
|
|
|
64,000
20 sep
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
20 sep
|
|
|
|
|
Put
CON
|
Call
CON
|
0,600
|
0,800
|
|
|
72,000
20 sep
|
7,550
|
10,700
58
|
|
|
Put
CON
|
december 2024 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
20 dec
|
2,200
60
|
2,650
55
|
|
|
Put
CON
|
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
64,000
20 dec
|
|
|
|
|
Put
CON
|
Call
CON
|
2,850
92
|
3,810
72
|
|
|
68,000
20 dec
|
7,300
61
|
8,500
61
|
|
|
Put
CON
|
Call
CON
|
1,700
80
|
7,150
|
|
|
72,000
20 dec
|
|
|
|
|
Put
CON
|
maart 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 mrt
|
|
|
|
|
Put
CON
|
|
|
|
|
|
56,000
21 mrt
|
|
|
|
|
Put
CON
|
|
|
|
|
|
60,000
21 mrt
|
4,040
64
|
5,200
80
|
|
|
Put
CON
|
Call
CON
|
5,800
55
|
7,150
55
|
|
|
64,000
21 mrt
|
5,900
59
|
7,150
59
|
|
|
Put
CON
|
Call
CON
|
4,110
59
|
5,400
59
|
|
|
68,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 jun
|
1,370
45
|
3,260
45
|
|
|
Put
CON
|
|
|
|
|
|
52,000
20 jun
|
2,390
52
|
4,180
52
|
|
|
Put
CON
|
Call
CON
|
8,450
45
|
10,200
45
|
|
|
60,000
20 jun
|
5,350
55
|
6,850
55
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
20 jun
|
9,550
48
|
11,100
48
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
76,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
19 dec
|
2,220
20
|
4,220
20
|
|
|
Put
CON
|
|
|
|
|
|
52,000
19 dec
|
3,350
20
|
5,350
20
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
60,000
19 dec
|
6,400
56
|
8,350
56
|
|
|
Put
CON
|
Call
CON
|
6,350
50
|
8,250
50
|
|
|
68,000
19 dec
|
10,650
49
|
12,500
49
|
|
|
Put
CON
|
Call
CON
|
3,790
56
|
5,700
56
|
|
|
76,000
19 dec
|
|
|
|
|
Put
CON
|
juni 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
19 jun
|
6,000
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
68,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
CON
|
|
|
|
|
|
60,000
18 dec
|
7,200
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
92,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
68,000
17 dec
|
|
|
|
|
|
Call
CON
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|