Direct naar:
juni 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
17,000
21 jun
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
17,500
21 jun
|
|
|
|
|
Put
AS1
|
Call
AS1
|
0,300
582
|
0,480
600
|
0,310
16:09
|
5
5
|
17,920
21 jun
|
0,730
455
|
0,960
638
|
0,680
10:25
|
4
4
|
Put
AS1
|
Call
AS1
|
|
|
|
|
18,000
21 jun
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
18,390
21 jun
|
1,040
436
|
1,280
517
|
1,080
14:05
|
4
17
|
Put
AS1
|
juni 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 jun
|
|
|
|
|
Put
AS4
|
|
|
|
|
|
12,500
21 jun
|
|
|
|
|
Put
AS4
|
Call
AS4
|
|
|
|
|
13,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
15,090
21 jun
|
|
0,180
153
|
|
|
Put
AS4
|
Call
AS4
|
|
|
|
|
19,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
17,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
17,450
19 jul
|
0,750
471
|
0,980
691
|
0,860
13:11
|
1
1
|
Put
AS1
|
Call
AS1
|
|
|
|
|
17,500
19 jul
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
18,000
19 jul
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
18,500
19 jul
|
|
|
|
|
Put
AS1
|
augustus 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
0,690
776
|
0,900
400
|
|
|
18,390
16 aug
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
19,000
16 aug
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
21,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,540
605
|
1,820
428
|
|
|
16,980
20 sep
|
|
|
|
|
|
|
|
|
|
|
17,000
20 sep
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
17,920
20 sep
|
1,450
449
|
1,680
631
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
18,000
20 sep
|
|
|
|
|
Put
AS1
|
Call
AS1
|
0,700
765
|
0,940
388
|
0,900
12:53
|
3
3
|
18,860
20 sep
|
|
|
|
|
|
december 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
17,000
20 dec
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
17,920
20 dec
|
1,820
636
|
2,080
150
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
18,000
20 dec
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
18,860
20 dec
|
2,370
512
|
2,590
188
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
19,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
|
|
|
|
10,000
20 dec
|
|
|
|
|
Put
AS4
|
Call
AS4
|
|
|
|
|
12,000
20 dec
|
|
|
|
|
Put
AS4
|
Call
AS4
|
0,690
174
|
1,160
175
|
|
|
20,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 mrt
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
16,000
21 mrt
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
17,000
21 mrt
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
18,000
21 mrt
|
|
|
|
|
Put
AS1
|
Call
AS1
|
1,090
569
|
1,420
194
|
|
|
20,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
15,000
20 jun
|
|
|
|
|
Put
AS1
|
Call
AS1
|
3,180
490
|
3,600
317
|
|
|
16,000
20 jun
|
1,380
553
|
1,820
459
|
|
|
Put
AS1
|
Call
AS1
|
2,170
508
|
2,590
359
|
|
|
18,000
20 jun
|
|
|
|
|
|
Call
AS1
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
AS4
|
|
|
|
|
15,000
20 jun
|
|
|
|
|
Put
AS4
|
Call
AS4
|
3,040
101
|
3,860
101
|
|
|
16,000
20 jun
|
|
|
|
|
|
Call
AS4
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
AS1
|
|
|
|
|
|
16,000
19 dec
|
1,570
350
|
2,250
180
|
1,800
10:20
|
2
4
|
Put
AS1
|
|
|
|
|
|
18,000
19 dec
|
2,430
350
|
3,170
150
|
|
|
Put
AS1
|
Call
AS1
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
|
Call
AS1
|
1,410
350
|
2,150
150
|
|
|
20,750
19 dec
|
|
|
|
|
|
december 2025 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
3,850
99
|
4,900
99
|
|
|
15,090
19 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
AS4
|